TipRanks
Go Ultimate55% OFF

Groupe Carnivor SA (MLGRC) Historical Prices

FR:MLGRC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0032.8027.0027.0027.00+0.00%00.00
Oct 29, 202627.0032.8027.0027.0027.00+0.00%00.00
Oct 28, 202627.0032.8027.0027.0027.00+0.00%00.00
Oct 27, 202627.0032.8027.0027.0027.00+0.00%00.00
Oct 26, 202627.0032.8027.0027.0027.00+0.00%00.00
Oct 23, 202627.0027.0027.0027.0027.00-18.18%107.24
Oct 22, 202633.0033.0027.0033.0033.00+0.00%00.00
Oct 21, 202633.0033.0027.0033.0033.00+0.00%00.00
Oct 20, 202633.0033.0027.0033.0033.00+0.00%00.00
Oct 19, 202633.0033.0027.0033.0033.00+0.00%00.00
Oct 16, 202633.0033.0033.0033.0033.00+21.32%106.24
Oct 15, 202627.2029.8027.0027.2027.20+0.00%00.00
Oct 14, 202627.2029.8027.0027.2027.20+0.00%00.00
Oct 13, 202627.2036.4027.0027.2027.20+0.00%00.00
Oct 12, 202627.2036.4027.0027.2027.20+0.00%00.00
Oct 09, 202627.2036.4027.0027.2027.20+0.00%00.00
Oct 08, 202627.2036.4027.0027.2027.20+0.00%00.00
Oct 07, 202627.2036.4027.0027.2027.20+0.00%00.00
Oct 06, 202633.0033.0027.2027.2027.20+0.74%21.10
Oct 05, 202627.0033.0027.0027.0027.00+0.00%00.00
Oct 02, 202627.0027.0027.0027.0027.00+0.00%2517.50
Oct 01, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 30, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 29, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 28, 202627.0027.0027.0027.0027.00+0.00%2018.00
Sep 25, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 24, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 23, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 22, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 21, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 18, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 17, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 16, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 15, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 14, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 11, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 10, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 09, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 08, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 07, 202627.0029.8027.0027.0027.00+0.00%00.00
Sep 04, 202627.0030.0024.0027.0027.00+0.00%00.00
Sep 03, 202627.0030.0024.0027.0027.00+0.00%00.00
Sep 02, 202627.0030.0024.0027.0027.00+0.00%00.00
Sep 01, 202627.0030.0024.0027.0027.00+0.00%00.00
Aug 31, 202627.0030.0024.0027.0027.00+0.00%00.00
Aug 28, 202627.0030.0024.0027.0027.00+0.00%00.00
Aug 27, 202627.0030.0024.0027.0027.00+0.00%00.00
Aug 26, 202627.0030.0024.0027.0027.00+0.00%00.00
Aug 25, 202627.0030.0024.0027.0027.00+0.00%00.00
Aug 24, 202627.0030.0024.0027.0027.00+0.00%00.00