Galeo Concept(FR:MLGAL)
€6.600.00 (0.00%)
FR:MLGAL
Galeo Concept historical prices
€6.60
At close:0.00 (0.00%)
Galeo Concept (MLGAL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% | 199 | 8.77 |
| Nov 10, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -4.35% | 10 | 0.44 |
| Nov 03, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +21.05% | 100 | 4.36 |
| Nov 02, 2026 | 5.70 | 7.45 | 4.96 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 12 | 0.51 |
| Oct 29, 2026 | 5.70 | 5.70 | 5.65 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.70 | 7.45 | 4.96 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -24.00% | 39 | 1.71 |
| Oct 26, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | +15.38% | 50 | 2.27 |
| Oct 23, 2026 | 6.50 | 7.55 | 6.50 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | 122 | 5.53 |
| Oct 21, 2026 | 6.55 | 7.00 | 6.55 | 6.55 | 6.55 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 98 | 4.72 |
| Oct 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 84 | 4.32 |
| Oct 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 32 | 1.45 |
| Oct 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | 70 | 3.34 |
| Oct 14, 2026 | 6.60 | 6.60 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.60 | 7.55 | 4.96 | 6.60 | 6.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -13.16% | 99 | 4.73 |
| Oct 06, 2026 | 7.60 | 7.60 | 4.96 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 85 | 3.56 |
| Oct 02, 2026 | 7.60 | 7.60 | 4.96 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.30 | 7.60 | 6.30 | 7.60 | 7.60 | 0.00% | 173 | 8.18 |
| Sep 30, 2026 | 7.60 | 7.60 | 6.30 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.60 | 7.60 | 7.00 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.60 | 7.60 | 7.00 | 7.60 | 7.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 150 | 6.39 |
| Sep 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | +8.57% | 15 | 0.65 |
| Sep 23, 2026 | 7.00 | 7.60 | 4.96 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.00 | 7.60 | 4.96 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 17 | 0.74 |
| Sep 18, 2026 | 6.95 | 7.60 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.95 | 7.60 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +16.81% | 249 | 12.95 |
| Sep 15, 2026 | 5.95 | 9.95 | 4.96 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.95 | 9.95 | 4.96 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.95 | 9.95 | 4.96 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0 | 0.00 |
