TipRanks
Go Ultimate55% OFF

Grande Armee Investissement (MLGAI) Historical Prices

FR:MLGAI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026130.00145.00122.00130.00130.00+0.00%00.00
Oct 29, 2026130.00145.00122.00130.00130.00+0.00%00.00
Oct 28, 2026130.00145.00122.00130.00130.00+0.00%00.00
Oct 27, 2026130.00130.00130.00130.00130.00+0.00%154.92
Oct 26, 2026130.00130.00122.00130.00130.00+0.00%00.00
Oct 23, 2026130.00130.00122.00130.00130.00+0.00%00.00
Oct 22, 2026130.00130.00122.00130.00130.00+0.00%00.00
Oct 21, 2026130.00130.00130.00130.00130.00-2.99%62.03
Oct 20, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 19, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 16, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 15, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 14, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 13, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 12, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 09, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 08, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 07, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 06, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 05, 2026134.00134.00122.00134.00134.00+0.00%00.00
Oct 02, 2026134.00145.00130.00134.00134.00+0.00%00.00
Oct 01, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 30, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 29, 2026134.00140.00122.00134.00134.00+0.00%00.00
Sep 28, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 25, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 24, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 23, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 22, 2026134.00145.00122.00134.00134.00+0.00%00.00
Sep 21, 2026134.00134.00134.00134.00134.00-14.65%207.12
Sep 18, 2026157.00157.00157.00157.00157.00+19.85%208.03
Sep 17, 2026131.00162.00122.00131.00131.00+0.00%00.00
Sep 16, 2026131.00131.00131.00131.00131.00-1.50%209.20
Sep 15, 2026133.00133.00133.00133.00133.00-0.75%239.35
Sep 14, 2026134.00134.00134.00134.00134.00+2.29%219.87
Sep 11, 2026131.00131.00131.00131.00131.00-17.09%4118.72
Sep 10, 2026158.00158.00158.00158.00158.00+15.33%4126.63
Sep 09, 2026137.00162.00125.00137.00137.00+0.00%00.00
Sep 08, 2026137.00162.00124.00137.00137.00+0.00%00.00
Sep 07, 2026137.00162.00124.00137.00137.00+0.00%00.00
Sep 04, 2026137.00140.00124.00137.00137.00+0.00%00.00
Sep 03, 2026137.00162.00124.00137.00137.00+0.00%00.00
Sep 02, 2026137.00162.00124.00137.00137.00+0.00%00.00
Sep 01, 2026137.00139.00124.00137.00137.00+0.00%00.00
Aug 31, 2026137.00139.00124.00137.00137.00+0.00%00.00
Aug 28, 2026137.00150.00124.00137.00137.00+0.00%00.00
Aug 27, 2026137.00150.00124.00137.00137.00+0.00%00.00
Aug 26, 2026137.00150.00124.00137.00137.00+0.00%00.00
Aug 25, 2026137.00150.00124.00137.00137.00+0.00%00.00
Aug 24, 2026137.00150.00124.00137.00137.00+0.00%00.00