TipRanks
Grande Armee Investissement (FR:MLGAI)
:MLGAI
France Market

Grande Armee Investissement (MLGAI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
134.00
134.00
122.00
134.00
134.00
0.00%
0
0.00
Oct 06, 2026
134.00
134.00
122.00
134.00
134.00
0.00%
0
0.00
Oct 05, 2026
134.00
134.00
122.00
134.00
134.00
0.00%
0
0.00
Oct 02, 2026
134.00
145.00
130.00
134.00
134.00
0.00%
0
0.00
Oct 01, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 30, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 29, 2026
134.00
140.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 28, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 25, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 24, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 23, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 22, 2026
134.00
145.00
122.00
134.00
134.00
0.00%
0
0.00
Sep 21, 2026
134.00
134.00
134.00
134.00
134.00
-14.65%
20
7.12
Sep 18, 2026
157.00
157.00
157.00
157.00
157.00
+19.85%
20
8.03
Sep 17, 2026
131.00
162.00
122.00
131.00
131.00
0.00%
0
0.00
Sep 16, 2026
131.00
131.00
131.00
131.00
131.00
-1.50%
20
9.20
Sep 15, 2026
133.00
133.00
133.00
133.00
133.00
-0.75%
23
9.35
Sep 14, 2026
134.00
134.00
134.00
134.00
134.00
+2.29%
21
9.87
Sep 11, 2026
131.00
131.00
131.00
131.00
131.00
-17.09%
41
18.72
Sep 10, 2026
158.00
158.00
158.00
158.00
158.00
+15.33%
41
26.63
Sep 09, 2026
137.00
162.00
125.00
137.00
137.00
0.00%
0
0.00
Sep 08, 2026
137.00
162.00
124.00
137.00
137.00
0.00%
0
0.00
Sep 07, 2026
137.00
162.00
124.00
137.00
137.00
0.00%
0
0.00
Sep 04, 2026
137.00
140.00
124.00
137.00
137.00
0.00%
0
0.00
Sep 03, 2026
137.00
162.00
124.00
137.00
137.00
0.00%
0
0.00
Sep 02, 2026
137.00
162.00
124.00
137.00
137.00
0.00%
0
0.00
Sep 01, 2026
137.00
139.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 31, 2026
137.00
139.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 28, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 27, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 26, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 25, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 24, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 21, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 20, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 19, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 18, 2026
137.00
137.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 17, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 14, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 13, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 12, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 11, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 10, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 07, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 06, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 05, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 04, 2026
137.00
142.00
124.00
137.00
137.00
0.00%
0
0.00
Aug 03, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Jul 31, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Jul 30, 2026
137.00
150.00
124.00
137.00
137.00
0.00%
0
0.00
Rows:
50