TipRanks
Go Ultimate55% OFF

Finaxo Environnement (MLFXO) Historical Prices

FR:MLFXO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.205.205.205.205.20+0.00%00.00
Oct 29, 20265.205.204.345.205.20+0.00%00.00
Oct 28, 20265.205.205.205.205.20+0.00%110.04
Oct 27, 20265.205.204.345.205.20+0.00%00.00
Oct 26, 20265.205.204.345.205.20+0.00%00.00
Oct 23, 20265.205.204.605.205.20+0.00%00.00
Oct 22, 20265.205.204.605.205.20+0.00%00.00
Oct 21, 20265.205.204.605.205.20+0.00%00.00
Oct 20, 20265.205.204.605.205.20+0.00%00.00
Oct 19, 20265.205.205.205.205.20-3.70%1000.35
Oct 16, 20265.405.455.405.405.40+0.00%00.00
Oct 15, 20265.405.405.405.405.40+8.00%200.07
Oct 14, 20265.005.003.705.005.00+0.00%00.00
Oct 13, 20265.005.003.705.005.00+0.00%00.00
Oct 12, 20265.005.003.705.005.00+0.00%00.00
Oct 09, 20265.005.003.705.005.00+0.00%00.00
Oct 08, 20265.005.204.405.005.00+0.00%00.00
Oct 07, 20265.005.003.705.005.00+0.00%00.00
Oct 06, 20265.005.003.705.005.00+0.00%00.00
Oct 05, 20265.005.005.005.005.00-9.09%1050.35
Oct 02, 20265.505.504.425.505.50+0.00%00.00
Oct 01, 20265.505.505.505.505.50+10.44%200.06
Sep 30, 20264.984.984.984.984.98+10.67%300.10
Sep 29, 20264.504.504.504.504.50-10.00%1000.32
Sep 28, 20265.005.004.625.005.00+0.00%00.00
Sep 25, 20265.005.004.625.005.00+0.00%00.00
Sep 24, 20265.005.005.005.005.00+0.40%200.06
Sep 23, 20264.984.984.984.984.98+3.32%200.06
Sep 22, 20264.824.824.124.824.82+0.00%00.00
Sep 21, 20264.824.824.824.824.82+0.42%1600.49
Sep 18, 20264.804.803.704.804.80+0.00%00.00
Sep 17, 20264.804.804.004.804.80+0.00%00.00
Sep 16, 20264.804.804.804.804.80+10.09%230.07
Sep 15, 20264.804.804.364.364.36-12.80%790.24
Sep 14, 20264.205.004.205.005.00+13.64%6051.91
Sep 11, 20264.484.484.404.404.40-7.17%2700.86
Sep 10, 20264.744.744.744.744.74-1.25%290.09
Sep 09, 20264.804.804.804.804.80-2.04%8192.62
Sep 08, 20264.904.904.904.904.90+0.00%500.16
Sep 07, 20264.904.904.904.904.90-6.67%300.09
Sep 04, 20265.255.255.255.255.25+0.00%3501.07
Sep 03, 20265.255.255.255.255.25+0.96%3631.13
Sep 02, 20265.205.205.205.205.20+0.00%00.00
Sep 01, 20265.205.204.005.205.20+0.00%00.00
Aug 31, 20265.205.205.205.205.20-7.14%130.04
Aug 28, 20265.605.605.205.605.60+0.00%00.00
Aug 27, 20265.605.605.605.605.60-5.08%810.24
Aug 26, 20265.905.905.255.905.90+0.00%00.00
Aug 25, 20265.605.905.605.905.90-4.84%6842.10
Aug 24, 20266.206.206.206.206.20+0.00%2,5028.77