TipRanks
FD SA (FR:MLFDV)
:MLFDV
France Market

FD SA (MLFDV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 17, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 16, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 15, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 14, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 11, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Sep 09, 2026
0.38
0.38
0.38
0.38
0.38
-5.50%
132
43.31
Sep 08, 2026
0.40
0.65
0.38
0.40
0.40
0.00%
0
0.00
Sep 07, 2026
0.40
0.65
0.38
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Sep 01, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 28, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 27, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.65
0.40
0.40
0.40
0.00%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
2
0.64
Aug 11, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Aug 10, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.42
0.50
0.42
0.42
0.42
0.00%
0
0.00
Aug 05, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Aug 04, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
2
0.64
Jul 31, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
188
1,480.50
Jul 29, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 28, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 27, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 24, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 23, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 22, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 21, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 20, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 17, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 16, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 15, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 14, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Jul 13, 2026
0.42
0.50
0.30
0.42
0.42
0.00%
0
0.00
Rows:
50