TipRanks
Damaris SA (FR:MLDAM)
:MLDAM
France Market
MLDAM
Damaris SA
RESEARCH TOOLSreports

Damaris SA (MLDAM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 29, 2026
4.96
4.96
4.12
4.96
4.96
0.00%
0
0.00
Sep 28, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 25, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 24, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 23, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 22, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 21, 2026
4.96
4.96
4.00
4.96
4.96
0.00%
0
0.00
Sep 18, 2026
4.96
6.00
4.00
4.96
4.96
0.00%
0
0.00
Sep 17, 2026
4.96
6.00
4.96
4.96
4.96
0.00%
0
0.00
Sep 16, 2026
4.96
6.00
4.96
4.96
4.96
0.00%
0
0.00
Sep 15, 2026
4.96
6.00
4.96
4.96
4.96
0.00%
0
0.00
Sep 14, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 11, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 10, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 09, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 08, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 07, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 04, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 03, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 02, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Sep 01, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Aug 31, 2026
4.96
4.96
4.50
4.96
4.96
0.00%
0
0.00
Aug 28, 2026
4.96
6.00
4.50
4.96
4.96
0.00%
0
0.00
Aug 27, 2026
4.96
4.96
4.96
4.96
4.96
-9.82%
46
28.98
Aug 26, 2026
5.50
6.00
5.50
5.50
5.50
0.00%
0
0.00
Aug 25, 2026
5.50
5.50
5.50
5.50
5.50
-9.84%
50
63.00
Aug 24, 2026
6.10
6.70
5.60
6.10
6.10
0.00%
0
0.00
Aug 21, 2026
6.10
6.70
5.60
6.10
6.10
0.00%
0
0.00
Aug 20, 2026
6.10
6.70
5.60
6.10
6.10
0.00%
0
0.00
Aug 19, 2026
6.10
6.70
5.60
6.10
6.10
0.00%
0
0.00
Aug 18, 2026
6.10
6.70
5.60
6.10
6.10
0.00%
0
0.00
Aug 17, 2026
6.10
6.70
5.60
6.10
6.10
0.00%
0
0.00
Aug 14, 2026
6.10
6.70
4.54
6.10
6.10
0.00%
0
0.00
Aug 13, 2026
6.10
6.70
4.54
6.10
6.10
0.00%
0
0.00
Aug 12, 2026
6.10
6.10
6.10
6.10
6.10
-9.63%
40
14.48
Aug 11, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Aug 10, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Aug 07, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Aug 06, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Aug 05, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Aug 04, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Aug 03, 2026
6.75
8.80
5.70
6.75
6.75
0.00%
0
0.00
Jul 31, 2026
6.75
6.75
5.70
6.75
6.75
0.00%
0
0.00
Jul 30, 2026
6.75
6.75
5.65
6.75
6.75
0.00%
0
0.00
Jul 29, 2026
6.75
6.75
5.25
6.75
6.75
0.00%
0
0.00
Jul 28, 2026
6.75
6.75
5.25
6.75
6.75
0.00%
0
0.00
Jul 27, 2026
6.75
6.75
5.25
6.75
6.75
0.00%
0
0.00
Jul 24, 2026
6.75
6.75
5.25
6.75
6.75
0.00%
0
0.00
Jul 23, 2026
6.75
6.75
5.25
6.75
6.75
0.00%
0
0.00
Rows:
50