TipRanks
Go Ultimate55% OFF

Compagnie du Mont-Blanc SA (MLCMB) Historical Prices

FR:MLCMB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026252.00252.00252.00252.00252.00+0.00%471.89
Oct 29, 2026252.00252.00252.00252.00252.00+0.00%90.35
Oct 28, 2026252.00252.00252.00252.00252.00+0.00%562.24
Oct 27, 2026252.00252.00252.00252.00252.00+0.80%10.04
Oct 26, 2026252.00252.00250.00250.00250.00-0.79%421.59
Oct 23, 2026252.00252.00252.00252.00252.00+0.80%30.11
Oct 22, 2026250.00250.00250.00250.00250.00+0.00%321.15
Oct 21, 2026252.00252.00250.00250.00250.00+0.00%351.23
Oct 20, 2026250.00250.00250.00250.00250.00-0.79%100.33
Oct 19, 2026252.00252.00252.00252.00252.00+0.00%20.07
Oct 16, 2026252.00252.00252.00252.00252.00+0.00%70.22
Oct 15, 2026252.00252.00252.00252.00252.00+0.00%511.64
Oct 14, 2026250.00252.00250.00252.00252.00-0.79%120.36
Oct 13, 2026256.00256.00254.00254.00254.00+1.60%521.59
Oct 12, 2026250.00250.00250.00250.00250.00-0.79%320.99
Oct 09, 2026250.00252.00250.00252.00252.00+0.80%331.01
Oct 08, 2026250.00250.00250.00250.00250.00+0.00%180.55
Oct 07, 2026250.00250.00250.00250.00250.00+0.00%10.03
Oct 06, 2026254.00254.00250.00250.00250.00-2.34%561.66
Oct 05, 2026256.00256.00256.00256.00256.00+2.40%10.03
Oct 02, 2026256.00256.00250.00250.00250.00-2.34%802.43
Oct 01, 2026252.00256.00252.00256.00256.00+0.00%210.63
Sep 30, 2026256.00256.00252.00256.00256.00+0.00%00.00
Sep 29, 2026256.00256.00256.00256.00256.00+0.00%150.44
Sep 28, 2026256.00256.00252.00256.00256.00+0.00%00.00
Sep 25, 2026256.00256.00250.00256.00256.00+0.00%00.00
Sep 24, 2026256.00256.00256.00256.00256.00+0.79%190.54
Sep 23, 2026254.00254.00254.00254.00254.00+0.79%10.03
Sep 22, 2026252.00252.00252.00252.00252.00+0.00%411.17
Sep 21, 2026252.00252.00252.00252.00252.00+0.00%40.11
Sep 18, 2026252.00252.00252.00252.00252.00+0.00%10.03
Sep 17, 2026252.00252.00252.00252.00252.00-0.79%411.18
Sep 16, 2026250.00254.00250.00254.00254.00+0.79%240.67
Sep 15, 2026252.00252.00250.00252.00252.00+0.00%00.00
Sep 14, 2026250.00252.00250.00252.00252.00+0.80%340.91
Sep 11, 2026250.00250.00250.00250.00250.00-0.79%1243.47
Sep 10, 2026252.00252.00252.00252.00252.00-0.79%30.08
Sep 09, 2026250.00254.00250.00254.00254.00+0.00%812.29
Sep 08, 2026254.00254.00252.00254.00254.00+0.00%00.00
Sep 07, 2026254.00254.00254.00254.00254.00-0.78%90.25
Sep 04, 2026256.00256.00256.00256.00256.00-0.78%170.45
Sep 03, 2026258.00258.00258.00258.00258.00-0.77%200.51
Sep 02, 2026260.00260.00260.00260.00260.00+3.17%20.05
Sep 01, 2026252.00252.00252.00252.00252.00-1.56%230.55
Aug 31, 2026252.00256.00252.00256.00256.00+0.79%300.73
Aug 28, 2026254.00254.00254.00254.00254.00+0.00%50.12
Aug 27, 2026250.00254.00250.00254.00254.00+1.60%130.31
Aug 26, 2026250.00250.00250.00250.00250.00+0.00%300.72
Aug 25, 2026250.00250.00250.00250.00250.00-0.79%501.09
Aug 24, 2026252.00252.00252.00252.00252.00+0.00%190.42