TipRanks
Colipays (FR:MLCLP)
:MLCLP
France Market
MLCLP
Colipays
RESEARCH TOOLSreports

Colipays (MLCLP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
150
1.83
Sep 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
646
9.02
Sep 11, 2026
1.90
1.90
1.70
1.70
1.70
-10.53%
12
0.17
Sep 10, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Sep 09, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Sep 08, 2026
1.90
2.00
1.90
1.90
1.90
0.00%
0
0.00
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
48
0.55
Sep 04, 2026
1.90
1.90
1.90
1.90
1.90
-5.94%
150
1.52
Sep 03, 2026
2.02
2.02
1.70
2.02
2.02
0.00%
0
0.00
Sep 02, 2026
2.02
2.02
1.70
2.02
2.02
0.00%
0
0.00
Sep 01, 2026
2.02
2.02
2.02
2.02
2.02
+18.82%
10
0.08
Aug 31, 2026
1.70
2.02
1.70
1.70
1.70
0.00%
0
0.00
Aug 28, 2026
2.02
2.02
1.70
1.70
1.70
-1.73%
483
3.54
Aug 27, 2026
1.73
1.94
1.70
1.73
1.73
0.00%
0
0.00
Aug 26, 2026
1.73
1.94
1.73
1.73
1.73
0.00%
0
0.00
Aug 25, 2026
1.70
1.73
1.70
1.73
1.73
-14.36%
51
0.33
Aug 24, 2026
2.02
2.02
2.02
2.02
2.02
+12.22%
31
0.20
Aug 21, 2026
1.68
1.80
1.68
1.80
1.80
0.00%
178
1.18
Aug 20, 2026
1.80
1.99
1.40
1.80
1.80
0.00%
0
0.00
Aug 19, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
172
1.16
Aug 18, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
0
0.00
Aug 17, 2026
1.80
2.00
1.80
1.80
1.80
0.00%
0
0.00
Aug 14, 2026
2.02
2.02
1.80
1.80
1.80
0.00%
200
1.37
Aug 13, 2026
1.80
1.80
1.80
1.80
1.80
-0.55%
100
0.69
Aug 12, 2026
1.81
1.99
1.81
1.81
1.81
0.00%
0
0.00
Aug 11, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
106
0.74
Aug 10, 2026
1.81
1.81
1.81
1.81
1.81
-11.27%
100
0.71
Aug 07, 2026
2.04
2.04
1.80
2.04
2.04
0.00%
0
0.00
Aug 06, 2026
2.04
2.04
1.80
2.04
2.04
0.00%
0
0.00
Aug 05, 2026
2.04
2.04
2.04
2.04
2.04
+8.51%
12
0.08
Aug 04, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
30
0.19
Aug 03, 2026
1.80
1.80
1.80
1.80
1.80
-14.29%
12
0.08
Jul 31, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
0
0.00
Jul 30, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
0
0.00
Jul 29, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
0
0.00
Jul 28, 2026
2.10
2.10
2.00
2.10
2.10
0.00%
0
0.00
Jul 27, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
100
0.64
Jul 24, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
0
0.00
Jul 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
15
0.09
Jul 22, 2026
2.10
2.10
1.80
2.10
2.10
0.00%
0
0.00
Jul 21, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
50
0.29
Jul 20, 2026
2.10
2.10
2.10
2.10
2.10
+6.60%
152
0.89
Jul 17, 2026
1.97
1.97
1.97
1.97
1.97
+15.88%
411
2.49
Jul 16, 2026
1.70
1.70
1.70
1.70
1.70
-15.00%
298
1.66
Jul 15, 2026
2.00
2.00
1.55
2.00
2.00
0.00%
0
0.00
Jul 14, 2026
2.00
2.00
1.60
2.00
2.00
0.00%
0
0.00
Jul 13, 2026
2.00
2.00
1.50
2.00
2.00
0.00%
0
0.00
Jul 10, 2026
2.00
2.00
1.59
2.00
2.00
0.00%
0
0.00
Jul 09, 2026
2.00
2.10
1.00
2.00
2.00
0.00%
0
0.00
Jul 08, 2026
2.00
2.10
1.00
2.00
2.00
0.00%
0
0.00
Rows:
50