TipRanks
Go Ultimate55% OFF

Cheops Technology SA (MLCHE) Historical Prices

FR:MLCHE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202657.0057.0057.0057.0057.00+0.88%30.54
Oct 29, 202656.5056.5056.5056.5056.50+0.00%20.35
Oct 28, 202656.5056.5051.5056.5056.50+0.00%00.00
Oct 27, 202656.5056.5051.5056.5056.50+0.00%00.00
Oct 26, 202656.5056.5051.5056.5056.50+0.00%00.00
Oct 23, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 22, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 21, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 20, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 19, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 16, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 15, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 14, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 13, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 12, 202656.5056.5056.5056.5056.50+0.89%10.16
Oct 09, 202656.0056.5050.0056.0056.00+0.00%00.00
Oct 08, 202656.0056.5050.0056.0056.00+0.00%00.00
Oct 07, 202656.0056.0056.0056.0056.00-0.88%50.70
Oct 06, 202656.5056.5056.5056.5056.50+0.00%10.14
Oct 05, 202656.5056.5050.0056.5056.50+0.00%00.00
Oct 02, 202656.5056.5056.5056.5056.50-0.88%10.14
Oct 01, 202657.0057.0050.0057.0057.00+0.00%00.00
Sep 30, 202657.0057.0050.5057.0057.00+0.00%00.00
Sep 29, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 28, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 25, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 24, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 23, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 22, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 21, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 18, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 17, 202657.0057.0053.5057.0057.00+0.00%00.00
Sep 16, 202657.0057.0057.0057.0057.00+4.59%10.13
Sep 15, 202654.5054.5054.5054.5054.50-5.22%15028.99
Sep 14, 202657.5057.5055.0057.5057.50+0.00%00.00
Sep 11, 202657.5057.5055.0057.5057.50+0.00%00.00
Sep 10, 202657.5057.5057.5057.5057.50+0.88%20.36
Sep 09, 202657.0057.0057.0057.0057.00+3.64%10.18
Sep 08, 202655.0055.0055.0055.0055.00+0.00%16859.13
Sep 07, 202655.0060.0055.0055.0055.00+0.00%00.00
Sep 04, 202655.0055.0055.0055.0055.00+0.00%196.72
Sep 03, 202655.0060.0054.0055.0055.00+0.00%00.00
Sep 02, 202655.0060.0054.0055.0055.00+0.00%00.00
Sep 01, 202655.0060.0054.0055.0055.00+0.00%00.00
Aug 31, 202655.0056.0054.0055.0055.00+0.00%00.00
Aug 28, 202655.0055.0054.0055.0055.00+0.00%00.00
Aug 27, 202655.0055.0054.0055.0055.00+0.00%00.00
Aug 26, 202655.0055.0054.0055.0055.00+0.00%00.00
Aug 25, 202655.0055.0054.0055.0055.00+0.00%00.00
Aug 24, 202655.0055.0055.0055.0055.00-0.90%20.54