TipRanks
Cheops Technology SA (FR:MLCHE)
:MLCHE
France Market
MLCHE
Cheops Technology SA
RESEARCH TOOLSreports

Cheops Technology SA (MLCHE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
3
0.54
Oct 29, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
2
0.35
Oct 28, 2026
56.50
56.50
51.50
56.50
56.50
0.00%
0
0.00
Oct 27, 2026
56.50
56.50
51.50
56.50
56.50
0.00%
0
0.00
Oct 26, 2026
56.50
56.50
51.50
56.50
56.50
0.00%
0
0.00
Oct 23, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 22, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 21, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 20, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 19, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 16, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 15, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 14, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 13, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 12, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
1
0.16
Oct 09, 2026
56.00
56.50
50.00
56.00
56.00
0.00%
0
0.00
Oct 08, 2026
56.00
56.50
50.00
56.00
56.00
0.00%
0
0.00
Oct 07, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
5
0.70
Oct 06, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
1
0.14
Oct 05, 2026
56.50
56.50
50.00
56.50
56.50
0.00%
0
0.00
Oct 02, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
1
0.14
Oct 01, 2026
57.00
57.00
50.00
57.00
57.00
0.00%
0
0.00
Sep 30, 2026
57.00
57.00
50.50
57.00
57.00
0.00%
0
0.00
Sep 29, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 28, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 25, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 24, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 23, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 22, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 21, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 18, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 17, 2026
57.00
57.00
53.50
57.00
57.00
0.00%
0
0.00
Sep 16, 2026
57.00
57.00
57.00
57.00
57.00
+4.59%
1
0.13
Sep 15, 2026
54.50
54.50
54.50
54.50
54.50
-5.22%
150
28.99
Sep 14, 2026
57.50
57.50
55.00
57.50
57.50
0.00%
0
0.00
Sep 11, 2026
57.50
57.50
55.00
57.50
57.50
0.00%
0
0.00
Sep 10, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
2
0.36
Sep 09, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
1
0.18
Sep 08, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
168
59.13
Sep 07, 2026
55.00
60.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 04, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
19
6.72
Sep 03, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 02, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 01, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 31, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 28, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 27, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 26, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 25, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 24, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
2
0.54
Rows:
50