tiprankstipranks
Cheops Technology SA (FR:MLCHE)
:MLCHE
France Market

Cheops Technology SA (MLCHE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
1
0.18
Sep 08, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
168
59.13
Sep 07, 2026
55.00
60.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 04, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
19
6.72
Sep 03, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 02, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
0
0.00
Sep 01, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 31, 2026
55.00
56.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 28, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 27, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 26, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 25, 2026
55.00
55.00
54.00
55.00
55.00
0.00%
0
0.00
Aug 24, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
2
0.54
Aug 21, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 20, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 19, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 18, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 17, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 14, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 13, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 12, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 11, 2026
55.50
55.50
54.00
55.50
55.50
0.00%
0
0.00
Aug 10, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 07, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 06, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 05, 2026
55.50
56.00
55.00
55.50
55.50
0.00%
0
0.00
Aug 04, 2026
55.50
56.00
54.00
55.50
55.50
0.00%
0
0.00
Aug 03, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
7
1.60
Jul 31, 2026
55.50
55.50
54.00
55.50
55.50
0.00%
0
0.00
Jul 30, 2026
55.50
55.50
54.00
55.50
55.50
0.00%
0
0.00
Jul 29, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
18
4.36
Jul 28, 2026
55.50
56.00
53.50
55.50
55.50
0.00%
0
0.00
Jul 27, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
1
0.24
Jul 24, 2026
55.50
56.00
53.50
55.50
55.50
0.00%
0
0.00
Jul 23, 2026
55.50
56.00
53.50
55.50
55.50
0.00%
0
0.00
Jul 22, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
14
3.54
Jul 21, 2026
55.50
56.00
53.00
55.50
55.50
0.00%
0
0.00
Jul 20, 2026
55.50
56.00
53.00
55.50
55.50
0.00%
0
0.00
Jul 17, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
2
0.51
Jul 16, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
1
0.26
Jul 15, 2026
53.00
56.50
52.50
53.00
53.00
0.00%
0
0.00
Jul 14, 2026
53.00
53.00
53.00
53.00
53.00
-6.19%
32
7.91
Jul 13, 2026
54.00
56.50
54.00
56.50
56.50
-0.88%
33
9.36
Jul 10, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
Jul 09, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
Jul 08, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
Jul 07, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
Jul 06, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
Jul 03, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
14
4.14
Jul 02, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
Rows:
50