tiprankstipranks
CFM Indosuez Wealth SA (FR:MLCFM)
:MLCFM
France Market
MLCFM
CFM Indosuez Wealth SA
RESEARCH TOOLSreports

CFM Indosuez Wealth SA (MLCFM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
1
0.43
Sep 10, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
+0.79%
1
0.44
Sep 09, 2026
1,260.00
1,260.00
1,240.00
1,260.00
1,260.00
0.00%
0
0.00
Sep 08, 2026
1,260.00
1,260.00
1,240.00
1,260.00
1,260.00
0.00%
0
0.00
Sep 07, 2026
1,260.00
1,260.00
1,240.00
1,260.00
1,260.00
0.00%
0
0.00
Sep 04, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
7
3.22
Sep 03, 2026
1,260.00
1,290.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Sep 02, 2026
1,260.00
1,280.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Sep 01, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
8
3.91
Aug 31, 2026
1,260.00
1,260.00
1,260.00
1,260.00
1,260.00
0.00%
2
0.99
Aug 28, 2026
1,220.00
1,260.00
1,220.00
1,260.00
1,260.00
-3.08%
42
31.13
Aug 27, 2026
1,300.00
1,300.00
1,270.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 26, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
2
1.52
Aug 25, 2026
1,300.00
1,300.00
1,270.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 24, 2026
1,300.00
1,300.00
1,270.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 21, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+0.78%
18
14.18
Aug 19, 2026
1,300.00
1,300.00
1,290.00
1,290.00
1,290.00
-11.64%
5
4.20
Aug 18, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
0.00%
0
0.00
Aug 17, 2026
1,460.00
1,500.00
1,250.00
1,460.00
1,460.00
0.00%
0
0.00
Aug 14, 2026
1,460.00
1,460.00
1,460.00
1,460.00
1,460.00
+12.31%
4
3.55
Aug 13, 2026
1,300.00
1,360.00
1,250.00
1,300.00
1,300.00
0.00%
0
0.00
Aug 12, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
-2.26%
1
0.90
Aug 11, 2026
1,330.00
1,360.00
1,250.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 10, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
1
0.86
Aug 07, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
3
2.66
Aug 06, 2026
1,330.00
1,360.00
1,280.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 05, 2026
1,330.00
1,400.00
1,300.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 04, 2026
1,330.00
1,330.00
1,250.00
1,330.00
1,330.00
0.00%
0
0.00
Aug 03, 2026
1,330.00
1,330.00
1,250.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 31, 2026
1,330.00
1,330.00
1,260.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 30, 2026
1,330.00
1,330.00
1,260.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 29, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+4.72%
4
3.23
Jul 28, 2026
1,270.00
1,330.00
1,250.00
1,270.00
1,270.00
0.00%
0
0.00
Jul 27, 2026
1,270.00
1,330.00
1,250.00
1,270.00
1,270.00
0.00%
0
0.00
Jul 24, 2026
1,270.00
1,320.00
1,250.00
1,270.00
1,270.00
0.00%
0
0.00
Jul 23, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-4.51%
9
7.66
Jul 22, 2026
1,330.00
1,470.00
1,250.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 21, 2026
1,330.00
1,330.00
1,250.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 20, 2026
1,330.00
1,330.00
1,250.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 17, 2026
1,330.00
1,330.00
1,240.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 16, 2026
1,330.00
1,470.00
1,240.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 15, 2026
1,330.00
1,470.00
1,240.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 14, 2026
1,330.00
1,470.00
1,240.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 13, 2026
1,330.00
1,470.00
1,240.00
1,330.00
1,330.00
0.00%
0
0.00
Jul 10, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
+0.76%
1
0.86
Jul 09, 2026
1,320.00
1,330.00
1,250.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 08, 2026
1,320.00
1,330.00
1,250.00
1,320.00
1,320.00
0.00%
0
0.00
Jul 07, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
0.00%
3
2.45
Jul 06, 2026
1,320.00
1,320.00
1,320.00
1,320.00
1,320.00
+5.60%
6
5.32
Rows:
50