TipRanks
Go Ultimate55% OFF

CFM Indosuez Wealth SA (MLCFM) Historical Prices

FR:MLCFM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,500.001,500.001,500.001,500.001,500.00+3.45%20.37
Oct 29, 20261,450.001,500.001,450.001,450.001,450.00+0.00%00.00
Oct 28, 20261,450.001,500.001,450.001,450.001,450.00+0.00%00.00
Oct 27, 20261,450.001,500.001,450.001,450.001,450.00+0.00%00.00
Oct 26, 20261,450.001,450.001,450.001,450.001,450.00+0.00%173.26
Oct 23, 20261,450.001,500.001,450.001,450.001,450.00+0.00%00.00
Oct 22, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 21, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 20, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 19, 20261,450.001,450.001,450.001,450.001,450.00+0.00%00.00
Oct 16, 20261,450.001,860.001,450.001,450.001,450.00+0.00%00.00
Oct 15, 20261,450.001,860.001,450.001,450.001,450.00+0.00%00.00
Oct 14, 20261,450.001,450.001,450.001,450.001,450.00+0.00%20.38
Oct 13, 20261,450.001,450.001,450.001,450.001,450.00+3.57%255.06
Oct 12, 20261,400.001,400.001,400.001,400.001,400.00+3.70%204.33
Oct 09, 20261,350.001,350.001,350.001,350.001,350.00+3.85%4611.83
Oct 08, 20261,300.001,300.001,300.001,300.001,300.00+4.00%51.31
Oct 07, 20261,250.001,250.001,250.001,250.001,250.00+0.00%3711.43
Oct 06, 20261,250.001,250.001,250.001,250.001,250.00+0.00%72.24
Oct 05, 20261,260.001,260.001,250.001,250.001,250.00+0.00%93.02
Oct 02, 20261,250.001,250.001,250.001,250.001,250.00-2.34%5424.83
Oct 01, 20261,280.001,300.001,250.001,280.001,280.00+0.00%00.00
Sep 30, 20261,280.001,280.001,280.001,280.001,280.00-0.78%73.24
Sep 29, 20261,290.001,290.001,290.001,290.001,290.00+0.00%20.93
Sep 28, 20261,290.001,290.001,290.001,290.001,290.00+0.78%20.95
Sep 25, 20261,280.001,280.001,280.001,280.001,280.00-0.78%62.98
Sep 24, 20261,270.001,290.001,270.001,290.001,290.00+3.20%21.01
Sep 23, 20261,250.001,330.001,250.001,250.001,250.00+0.00%00.00
Sep 22, 20261,250.001,250.001,250.001,250.001,250.00+1.63%21.01
Sep 21, 20261,230.001,280.001,230.001,230.001,230.00+0.00%00.00
Sep 18, 20261,230.001,300.001,230.001,230.001,230.00+0.00%00.00
Sep 17, 20261,230.001,230.001,230.001,230.001,230.00-0.81%21.02
Sep 16, 20261,240.001,240.001,240.001,240.001,240.00-2.36%21.03
Sep 15, 20261,270.001,270.001,240.001,270.001,270.00+0.00%00.00
Sep 14, 20261,270.001,270.001,240.001,270.001,270.00+0.00%00.00
Sep 11, 20261,270.001,270.001,270.001,270.001,270.00+0.00%10.43
Sep 10, 20261,270.001,270.001,270.001,270.001,270.00+0.79%10.44
Sep 09, 20261,260.001,260.001,240.001,260.001,260.00+0.00%00.00
Sep 08, 20261,260.001,260.001,240.001,260.001,260.00+0.00%00.00
Sep 07, 20261,260.001,260.001,240.001,260.001,260.00+0.00%00.00
Sep 04, 20261,260.001,260.001,260.001,260.001,260.00+0.00%73.22
Sep 03, 20261,260.001,290.001,260.001,260.001,260.00+0.00%00.00
Sep 02, 20261,260.001,280.001,260.001,260.001,260.00+0.00%00.00
Sep 01, 20261,260.001,260.001,260.001,260.001,260.00+0.00%83.91
Aug 31, 20261,260.001,260.001,260.001,260.001,260.00+0.00%20.99
Aug 28, 20261,220.001,260.001,220.001,260.001,260.00-3.08%4231.13
Aug 27, 20261,300.001,300.001,270.001,300.001,300.00+0.00%00.00
Aug 26, 20261,300.001,300.001,300.001,300.001,300.00+0.00%21.52
Aug 25, 20261,300.001,300.001,270.001,300.001,300.00+0.00%00.00
Aug 24, 20261,300.001,300.001,270.001,300.001,300.00+0.00%00.00