Compagnie de Chemins de Fer Departementaux(FR:MLCFD)
€1,160.000.00 (0.00%)
FR:MLCFD
Compagnie de Chemins de Fer Departementaux historical prices
€1,160.00
At close:0.00 (0.00%)
Compagnie de Chemins de Fer Departementaux (MLCFD) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,160.00 | 1,250.00 | 1,010.00 | 1,160.00 | 1,160.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | +0.87% | 3 | 2.01 |
| Nov 09, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00% | 4 | 2.80 |
| Nov 05, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,150.00 | 1,150.00 | 1,050.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00% | 4 | 0.17 |
| Oct 15, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00% | 15 | 0.63 |
| Oct 14, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1,150.00 | 1,150.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,150.00 | 1,250.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,150.00 | 1,250.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,150.00 | 1,250.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,150.00 | 1,250.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,150.00 | 1,250.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,150.00 | 1,250.00 | 1,010.00 | 1,150.00 | 1,150.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | +1.77% | 8 | 0.34 |
| Oct 01, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00% | 7 | 0.30 |
| Sep 30, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.00% | 55 | 2.42 |
| Sep 29, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,130.00 | 1,150.00 | 1,050.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,130.00 | 1,150.00 | 960.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,130.00 | 1,150.00 | 965.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,130.00 | 1,150.00 | 965.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,130.00 | 1,150.00 | 965.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,130.00 | 1,150.00 | 965.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,130.00 | 1,150.00 | 965.00 | 1,130.00 | 1,130.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | +7.62% | 1 | 0.04 |
| Sep 08, 2026 | 1,050.00 | 1,150.00 | 990.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,050.00 | 1,150.00 | 990.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,050.00 | 1,150.00 | 990.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,050.00 | 1,150.00 | 990.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | 0.00 |
