tiprankstipranks
Compagnie de Chemins de Fer Departementaux (FR:MLCFD)
:MLCFD
France Market
MLCFD
Compagnie de Chemins de Fer Departementaux
RESEARCH TOOLSreports

Compagnie de Chemins de Fer Departementaux (MLCFD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1,130.00
1,130.00
1,130.00
1,130.00
1,130.00
+7.62%
1
0.04
Sep 08, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 07, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 04, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 03, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 02, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Sep 01, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 31, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 28, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 27, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 26, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 25, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 24, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 21, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 20, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 19, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 18, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 17, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 14, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 13, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 12, 2026
1,050.00
1,150.00
995.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 11, 2026
1,050.00
1,150.00
990.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,150.00
980.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 07, 2026
1,050.00
1,150.00
980.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 06, 2026
1,050.00
1,150.00
980.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 05, 2026
1,050.00
1,150.00
980.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 04, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
51
2.22
Aug 03, 2026
1,050.00
1,150.00
970.00
1,050.00
1,050.00
0.00%
0
0.00
Jul 31, 2026
1,050.00
1,150.00
1,050.00
1,050.00
1,050.00
0.00%
1,375
1,220.07
Jul 30, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.94%
2
1.83
Jul 29, 2026
1,060.00
1,250.00
940.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 28, 2026
1,060.00
1,260.00
910.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 27, 2026
1,060.00
1,260.00
910.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 24, 2026
1,060.00
1,260.00
910.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 23, 2026
1,100.00
1,300.00
930.00
1,100.00
1,060.00
0.00%
0
0.00
Jul 22, 2026
1,100.00
1,300.00
930.00
1,100.00
1,060.00
0.00%
0
0.00
Jul 21, 2026
1,100.00
1,300.00
920.00
1,100.00
1,060.00
0.00%
0
0.00
Jul 20, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,060.00
+6.80%
1
0.93
Jul 17, 2026
1,030.00
1,030.00
1,030.00
1,030.00
992.55
-4.63%
1
0.94
Jul 16, 2026
1,080.00
1,300.00
1,010.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 15, 2026
1,080.00
1,300.00
1,010.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 14, 2026
1,080.00
1,300.00
1,010.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 13, 2026
1,080.00
1,300.00
1,010.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 10, 2026
1,080.00
1,340.00
940.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 09, 2026
1,080.00
1,340.00
1,020.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 08, 2026
1,080.00
1,340.00
940.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 07, 2026
1,080.00
1,340.00
940.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 06, 2026
1,080.00
1,340.00
940.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 03, 2026
1,080.00
1,250.00
940.00
1,080.00
1,040.73
0.00%
0
0.00
Jul 02, 2026
1,080.00
1,250.00
1,070.00
1,080.00
1,040.73
0.00%
0
0.00
Rows:
50