TipRanks
Go Ultimate55% OFF

Lombard & Medot (MLCAC) Historical Prices

FR:MLCAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.4010.0016.4016.40+0.00%00.00
Oct 29, 202616.4016.4010.0016.4016.40+0.00%00.00
Oct 28, 202616.4016.4010.0016.4016.40+0.00%00.00
Oct 27, 202616.4016.4010.0016.4016.40+0.00%00.00
Oct 26, 202616.4016.4010.0016.4016.40+0.00%00.00
Oct 23, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 22, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 21, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 20, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 19, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 16, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 15, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 14, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 13, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 12, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 09, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 08, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 07, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 06, 202616.4016.4016.4016.4016.40+2.50%10.04
Oct 05, 202616.0016.3013.0016.0016.00+0.00%00.00
Oct 02, 202616.0016.0016.0016.0016.00+0.00%00.00
Oct 01, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 30, 202616.0016.4012.0016.0016.00+0.00%00.00
Sep 29, 202616.0016.4012.0016.0016.00+0.00%00.00
Sep 28, 202616.0016.4012.0016.0016.00+0.00%00.00
Sep 25, 202616.0016.4012.0016.0016.00+0.00%00.00
Sep 24, 202616.0016.4012.0016.0016.00+0.00%00.00
Sep 23, 202616.0016.0012.0016.0016.00+0.00%00.00
Sep 22, 202616.0016.4012.0016.0016.00+0.00%00.00
Sep 21, 202616.0016.0012.0016.0016.00+0.00%00.00
Sep 18, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 17, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 16, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 15, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 14, 202616.0016.0016.0016.0016.00+0.00%1214.07
Sep 11, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 10, 202616.0016.0016.0016.0016.00+2.56%1405.10
Sep 09, 202615.6015.6015.6015.6015.60+4.00%1003.86
Sep 08, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 07, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 04, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 03, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 02, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 01, 202615.0016.4013.0015.0015.00+0.00%00.00
Aug 31, 202615.0016.0013.0015.0015.00+0.00%00.00
Aug 28, 202615.0015.0015.0015.0015.00-3.23%29013.61
Aug 27, 202615.5016.0013.0015.5015.50+0.00%00.00
Aug 26, 202615.5016.0013.0015.5015.50+0.00%00.00
Aug 25, 202615.5016.0013.0015.5015.50+0.00%00.00
Aug 24, 202615.5015.5013.7015.5015.50+0.00%00.00