tiprankstipranks
Lombard & Medot (FR:MLCAC)
:MLCAC
France Market
MLCAC
Lombard & Medot
RESEARCH TOOLSreports

Lombard & Medot (MLCAC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 10, 2026
16.00
16.00
16.00
16.00
16.00
+2.56%
140
5.10
Sep 09, 2026
15.60
15.60
15.60
15.60
15.60
+4.00%
100
3.86
Sep 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 01, 2026
15.00
16.40
13.00
15.00
15.00
0.00%
0
0.00
Aug 31, 2026
15.00
16.00
13.00
15.00
15.00
0.00%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
290
13.61
Aug 27, 2026
15.50
16.00
13.00
15.50
15.50
0.00%
0
0.00
Aug 26, 2026
15.50
16.00
13.00
15.50
15.50
0.00%
0
0.00
Aug 25, 2026
15.50
16.00
13.00
15.50
15.50
0.00%
0
0.00
Aug 24, 2026
15.50
15.50
13.70
15.50
15.50
0.00%
0
0.00
Aug 21, 2026
15.50
15.50
15.50
15.50
15.50
0.00%
152
8.05
Aug 20, 2026
15.50
15.50
13.00
15.50
15.50
0.00%
0
0.00
Aug 19, 2026
15.50
15.50
15.50
15.50
15.50
-3.13%
100
5.73
Aug 18, 2026
16.00
16.00
15.00
16.00
16.00
0.00%
0
0.00
Aug 17, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
10
0.41
Aug 14, 2026
15.90
16.00
15.00
15.90
15.90
0.00%
0
0.00
Aug 13, 2026
15.90
15.90
15.90
15.90
15.90
-2.45%
286
10.78
Aug 12, 2026
16.30
16.30
15.00
16.30
16.30
0.00%
0
0.00
Aug 11, 2026
16.30
16.40
15.00
16.30
16.30
0.00%
0
0.00
Aug 10, 2026
16.30
16.30
16.30
16.30
16.30
+8.67%
1
0.04
Aug 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
130
5.28
Aug 06, 2026
15.00
15.00
15.00
15.00
15.00
+3.45%
258
12.53
Aug 05, 2026
14.50
16.30
14.00
14.50
14.50
0.00%
0
0.00
Aug 04, 2026
14.50
16.30
14.00
14.50
14.50
0.00%
0
0.00
Aug 03, 2026
14.50
16.30
14.00
14.50
14.50
0.00%
0
0.00
Jul 31, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 30, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 29, 2026
16.40
16.40
14.50
14.50
14.50
0.00%
105
5.55
Jul 28, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 27, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 24, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 23, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 22, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 21, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 20, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 17, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 16, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
10
0.46
Jul 15, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 14, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 13, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 10, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 09, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 08, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Jul 07, 2026
14.50
16.30
12.50
14.50
14.50
0.00%
0
0.00
Jul 06, 2026
14.50
16.30
14.50
14.50
14.50
0.00%
0
0.00
Rows:
50