TipRanks
Go Ultimate55% OFF

Blue Shark Power System SA (MLBSP) Historical Prices

FR:MLBSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.583.583.003.583.58+0.00%00.00
Oct 29, 20263.583.583.583.583.58+5.29%32031.90
Oct 28, 20263.403.403.403.403.40-12.82%242.49
Oct 27, 20263.904.003.403.903.90+0.00%00.00
Oct 26, 20263.903.903.903.903.90+0.00%394.28
Oct 23, 20263.904.003.903.903.90+0.00%00.00
Oct 22, 20263.904.003.903.903.90+0.00%00.00
Oct 21, 20263.904.003.903.903.90+0.00%00.00
Oct 20, 20263.903.903.903.903.90+0.00%30.32
Oct 19, 20263.903.903.903.903.90+0.00%40.44
Oct 16, 20263.903.903.903.903.90+0.00%8410.71
Oct 15, 20263.903.903.903.903.90+0.00%50.64
Oct 14, 20263.903.903.403.903.90+0.00%00.00
Oct 13, 20263.903.903.903.903.90+0.00%50.64
Oct 12, 20263.903.903.403.903.90+0.00%00.00
Oct 09, 20263.903.903.903.903.90+0.00%50.64
Oct 08, 20263.903.903.403.903.90+0.00%00.00
Oct 07, 20263.903.903.903.903.90+0.00%50.64
Oct 06, 20263.903.903.403.903.90+0.00%00.00
Oct 05, 20263.903.903.403.903.90+0.00%00.00
Oct 02, 20263.903.903.903.903.90+0.00%20.25
Oct 01, 20263.903.903.903.903.90+0.00%324.29
Sep 30, 20263.903.903.903.903.90+5.41%350183.75
Sep 29, 20263.704.003.703.703.70+0.00%00.00
Sep 28, 20263.704.003.703.703.70+0.00%00.00
Sep 25, 20263.703.703.703.703.70+0.00%52.74
Sep 24, 20263.703.703.403.703.70+0.00%00.00
Sep 23, 20263.703.703.403.703.70+0.00%00.00
Sep 22, 20263.703.703.703.703.70+0.00%10.55
Sep 21, 20263.703.703.703.703.70+8.82%52.79
Sep 18, 20263.703.703.403.403.40-8.11%95.45
Sep 17, 20263.703.703.403.703.70+0.00%00.00
Sep 16, 20263.703.703.403.703.70+0.00%00.00
Sep 15, 20263.703.703.403.703.70+0.00%00.00
Sep 14, 20263.703.703.703.703.70+0.00%84.99
Sep 11, 20263.703.703.403.703.70+0.00%00.00
Sep 10, 20263.703.703.023.703.70+0.00%00.00
Sep 09, 20263.703.703.703.703.70+0.00%53.09
Sep 08, 20263.703.703.023.703.70+0.00%00.00
Sep 07, 20263.703.703.703.703.70+0.00%85.31
Sep 04, 20263.703.703.023.703.70+0.00%00.00
Sep 03, 20263.703.703.023.703.70+0.00%00.00
Sep 02, 20263.703.703.023.703.70+0.00%00.00
Sep 01, 20263.703.703.023.703.70+0.00%00.00
Aug 31, 20263.703.703.703.703.70+0.00%52.92
Aug 28, 20263.703.703.023.703.70+0.00%00.00
Aug 27, 20263.703.703.023.703.70+0.00%00.00
Aug 26, 20263.703.703.023.703.70+0.00%00.00
Aug 25, 20263.703.703.023.703.70+0.00%00.00
Aug 24, 20263.703.703.703.703.70+0.00%95.35