tiprankstipranks
Blue Shark Power System SA (FR:MLBSP)
:MLBSP
France Market

Blue Shark Power System SA (MLBSP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.70
3.70
3.40
3.70
3.70
0.00%
0
0.00
Sep 10, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Sep 09, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
5
3.09
Sep 08, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Sep 07, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
8
5.31
Sep 04, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Sep 03, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Sep 02, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Sep 01, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 31, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
5
2.92
Aug 28, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 27, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 26, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 25, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 24, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
9
5.35
Aug 21, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
1
0.50
Aug 20, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 19, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 18, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 17, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
9
4.89
Aug 14, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 13, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 12, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 11, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 10, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
9
2.85
Aug 07, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 06, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 05, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 04, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Aug 03, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Jul 31, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Jul 30, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
5
1.48
Jul 29, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Jul 28, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Jul 27, 2026
3.70
3.70
3.02
3.70
3.70
0.00%
0
0.00
Jul 24, 2026
3.70
3.70
3.70
3.70
3.70
+8.82%
11
2.86
Jul 23, 2026
3.40
3.40
3.02
3.40
3.40
0.00%
0
0.00
Jul 22, 2026
3.40
3.40
3.02
3.40
3.40
0.00%
0
0.00
Jul 21, 2026
3.40
3.40
3.02
3.40
3.40
0.00%
0
0.00
Jul 20, 2026
3.40
3.40
3.02
3.40
3.40
0.00%
0
0.00
Jul 17, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
12
3.29
Jul 16, 2026
3.40
3.40
3.00
3.40
3.40
0.00%
0
0.00
Jul 15, 2026
3.40
3.40
3.00
3.40
3.40
0.00%
0
0.00
Jul 14, 2026
3.40
3.40
3.00
3.40
3.40
0.00%
0
0.00
Jul 13, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
9
2.43
Jul 10, 2026
3.40
3.40
2.60
3.40
3.40
0.00%
0
0.00
Jul 09, 2026
3.40
3.40
2.60
3.40
3.40
0.00%
0
0.00
Jul 08, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
9
2.48
Jul 07, 2026
3.40
3.40
2.60
3.40
3.40
0.00%
0
0.00
Jul 06, 2026
3.40
3.40
2.60
3.40
3.40
0.00%
0
0.00
Rows:
50