Want to see FR:MLAZR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
5,919
1.24
Sep 30, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
5,220
1.11
Sep 29, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,550
0.32
Sep 28, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
4,466
0.94
Sep 25, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
21,431
4.84
Sep 24, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
1,751
0.39
Sep 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
2,316
0.51
Sep 22, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
10,653
2.41
Sep 21, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
10,197
2.37
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
-6.06%
5,345
1.26
Sep 17, 2026
0.32
0.33
0.32
0.33
0.33
+0.61%
2,120
0.50
Sep 16, 2026
0.32
0.33
0.32
0.33
0.33
+2.18%
1,891
0.44
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
+0.31%
2,377
0.55
Sep 14, 2026
0.33
0.33
0.32
0.32
0.32
-9.86%
7,417
1.74
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
654
0.15
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
1,143
0.26
Sep 09, 2026
0.34
0.36
0.34
0.36
0.36
+4.11%
5,752
1.26
Sep 08, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
1,135
0.24
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
+0.29%
1,293
0.27
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,341
0.27
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
20
<0.01
Sep 02, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
17,340
2.93
Sep 01, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
1,300
0.22
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
1,313
0.22
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
-3.89%
4,555
0.74
Aug 27, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
534
0.08
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
1,060
0.16
Aug 25, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
5,675
0.86
Aug 24, 2026
0.38
0.38
0.37
0.37
0.37
+5.71%
10,094
1.54
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
33
<0.01
Aug 20, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
138
0.02
Aug 19, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
4,654
0.69
Aug 18, 2026
0.34
0.36
0.34
0.36
0.36
+3.15%
3,451
0.50
Aug 17, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
13,594
2.04
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,450
0.21
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
3,542
0.50
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-2.22%
2,000
0.28
Aug 11, 2026
0.36
0.36
0.36
0.36
0.36
+1.41%
520
0.07
Aug 10, 2026
0.36
0.36
0.36
0.36
0.36
+0.85%
5,323
0.68
Aug 07, 2026
0.36
0.36
0.35
0.35
0.35
-2.22%
1,898
0.24
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.44%
181
0.02
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
-0.27%
1,148
0.14
Aug 04, 2026
0.38
0.38
0.37
0.37
0.37
+5.41%
1,453
0.17
Aug 03, 2026
0.37
0.37
0.35
0.35
0.35
-5.14%
6,943
0.83
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,581
0.18
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
30,104
3.56
Jul 29, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
17,203
2.10
Jul 28, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
9,304
1.14
Jul 27, 2026
0.37
0.37
0.36
0.36
0.36
-0.28%
3,940
0.48
Jul 24, 2026
0.37
0.37
0.36
0.36
0.36
-2.17%
1,357
0.17
Rows: