TipRanks
Go Ultimate55% OFF

Aleph Finance Group Plc (MLALE) Historical Prices

FR:MLALE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 25, 20240.070.070.000.070.07+0.00%0NaN
Sep 24, 20240.070.070.000.070.07+0.00%0NaN
Sep 23, 20240.070.070.000.070.07+0.00%0NaN
Sep 20, 20240.070.070.000.070.07+0.00%0NaN
Sep 19, 20240.070.070.000.070.07+0.00%0NaN
Sep 18, 20240.070.070.000.070.07+0.00%0NaN
Sep 17, 20240.070.070.000.070.07+0.00%0NaN
Sep 16, 20240.070.070.000.070.07+0.00%00.00
Sep 13, 20240.070.070.000.070.07+0.00%00.00
Sep 12, 20240.070.070.000.070.07+0.00%00.00
Sep 11, 20240.070.070.000.070.07+0.00%00.00
Sep 10, 20240.070.070.000.070.07+0.00%00.00
Sep 09, 20240.070.070.000.070.07+0.00%00.00
Sep 06, 20240.070.070.000.070.07+0.00%00.00
Sep 05, 20240.070.070.000.070.07+0.00%00.00
Sep 04, 20240.070.070.000.070.07+0.00%00.00
Sep 03, 20240.070.070.000.070.07+0.00%00.00
Sep 02, 20240.070.070.000.070.07+0.00%00.00
Aug 30, 20240.070.070.000.070.07+0.00%00.00
Aug 29, 20240.070.070.000.070.07+0.00%00.00
Aug 28, 20240.070.070.000.070.07+0.00%00.00
Aug 27, 20240.070.070.000.070.07+0.00%00.00
Aug 26, 20240.070.070.000.070.07+0.00%00.00
Aug 23, 20240.070.070.000.070.07+0.00%00.00
Aug 22, 20240.070.070.000.070.07+0.00%00.00
Aug 21, 20240.070.070.000.070.07+0.00%00.00
Aug 20, 20240.070.070.000.070.07+0.00%00.00
Aug 19, 20240.070.070.000.070.07+0.00%00.00
Aug 16, 20240.070.070.000.070.07+0.00%00.00
Aug 15, 20240.070.070.000.070.07+0.00%00.00
Aug 14, 20240.070.070.000.070.07+0.00%00.00
Aug 13, 20240.070.380.000.070.07+0.00%00.00
Aug 12, 20240.070.070.000.070.07+0.00%00.00
Aug 09, 20240.070.070.000.070.07+0.00%00.00
Aug 08, 20240.070.070.000.070.07+0.00%00.00
Aug 07, 20240.070.070.000.070.07+0.00%00.00
Aug 06, 20240.070.070.000.070.07+0.00%00.00
Aug 05, 20240.070.070.000.070.07+0.00%00.00
Aug 02, 20240.070.070.000.070.07+0.00%00.00
Aug 01, 20240.070.070.000.070.07+0.00%00.00
Jul 31, 20240.070.070.000.070.07+0.00%00.00
Jul 30, 20240.070.070.000.070.07+0.00%00.00
Jul 29, 20240.070.070.000.070.07+0.00%00.00
Jul 26, 20240.070.070.000.070.07+0.00%00.00
Jul 25, 20240.070.070.000.070.07+0.00%00.00
Jul 24, 20240.070.070.000.070.07+0.00%00.00
Jul 23, 20240.070.070.000.070.07+0.00%00.00
Jul 22, 20240.070.070.000.070.07+0.00%00.00
Jul 19, 20240.070.070.000.070.07+0.00%00.00
Jul 18, 20240.070.070.000.070.07+0.00%00.00