TipRanks
Ashler et Manson SA (FR:MLAEM)
:MLAEM
France Market

Ashler et Manson SA (MLAEM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 14, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 11, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 10, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 09, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 08, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 07, 2026
2.20
2.20
1.80
2.20
2.20
0.00%
0
0.00
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
-6.78%
200
1.71
Sep 03, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
745
7.07
Sep 02, 2026
2.36
2.58
2.36
2.36
2.36
0.00%
0
0.00
Sep 01, 2026
2.36
2.58
2.36
2.36
2.36
0.00%
0
0.00
Aug 31, 2026
2.36
2.58
2.36
2.36
2.36
0.00%
0
0.00
Aug 28, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
359
3.60
Aug 27, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
34
0.34
Aug 26, 2026
2.36
2.36
1.88
2.36
2.36
0.00%
0
0.00
Aug 25, 2026
2.36
2.36
1.88
2.36
2.36
0.00%
0
0.00
Aug 24, 2026
2.36
2.36
1.88
2.36
2.36
0.00%
0
0.00
Aug 21, 2026
2.36
2.36
1.88
2.36
2.36
0.00%
0
0.00
Aug 20, 2026
2.36
2.36
2.00
2.36
2.36
0.00%
0
0.00
Aug 19, 2026
2.36
2.36
2.00
2.36
2.36
0.00%
0
0.00
Aug 18, 2026
2.34
2.36
2.34
2.36
2.36
-9.23%
1,268
16.06
Aug 17, 2026
2.60
2.60
2.60
2.60
2.60
-15.03%
6
0.08
Aug 14, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
6
0.08
Aug 13, 2026
3.06
3.06
3.06
3.06
3.06
+0.66%
300
4.02
Aug 12, 2026
3.04
3.04
3.04
3.04
3.04
+7.04%
3
0.04
Aug 11, 2026
2.84
3.00
2.40
2.84
2.84
0.00%
0
0.00
Aug 10, 2026
2.84
3.00
2.40
2.84
2.84
0.00%
0
0.00
Aug 07, 2026
2.84
3.00
2.40
2.84
2.84
0.00%
0
0.00
Aug 06, 2026
2.84
3.00
2.40
2.84
2.84
0.00%
0
0.00
Aug 05, 2026
2.84
2.84
2.84
2.84
2.84
+18.33%
50
0.53
Aug 04, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Aug 03, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 31, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 30, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 29, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
30
0.31
Jul 28, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 27, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 24, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 23, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 22, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 21, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 20, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 17, 2026
2.40
3.00
2.40
2.40
2.40
0.00%
0
0.00
Jul 16, 2026
2.40
2.40
2.40
2.40
2.40
-7.69%
37
0.38
Jul 15, 2026
2.80
2.80
2.60
2.60
2.60
-14.47%
100
1.05
Jul 14, 2026
3.04
3.06
2.42
3.04
3.04
0.00%
0
0.00
Jul 13, 2026
3.04
3.04
3.04
3.04
3.04
+7.80%
100
1.07
Jul 10, 2026
2.82
3.06
2.40
2.82
2.82
0.00%
0
0.00
Jul 09, 2026
2.82
3.06
2.20
2.82
2.82
0.00%
0
0.00
Jul 08, 2026
2.82
3.06
2.20
2.82
2.82
0.00%
0
0.00
Rows:
50