TipRanks
Go Ultimate55% OFF

Activium Group SA (MLACT) Historical Prices

FR:MLACT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.211.371.211.211.21+0.00%00.00
Oct 29, 20261.211.211.211.211.21+0.00%310.17
Oct 28, 20261.211.371.211.211.21+0.00%00.00
Oct 27, 20261.211.371.211.211.21+0.00%00.00
Oct 26, 20261.211.211.211.211.21-0.82%1050.59
Oct 23, 20261.221.371.211.221.22+0.00%00.00
Oct 22, 20261.221.361.211.221.22+0.00%00.00
Oct 21, 20261.221.361.211.221.22+0.00%00.00
Oct 20, 20261.221.361.211.221.22+0.00%00.00
Oct 19, 20261.221.221.221.221.22+0.83%200.11
Oct 16, 20261.211.211.211.211.21-4.72%10.01
Oct 15, 20261.271.271.271.271.27-1.55%740.36
Oct 14, 20261.291.291.291.291.29-7.19%320.16
Oct 13, 20261.391.391.211.391.39+0.00%00.00
Oct 12, 20261.391.391.391.391.39+0.00%20.01
Oct 09, 20261.391.391.211.391.39+0.00%00.00
Oct 08, 20261.391.391.251.391.39+0.00%00.00
Oct 07, 20261.391.451.211.391.39+0.00%00.00
Oct 06, 20261.391.391.391.391.39-5.44%10.00
Oct 05, 20261.471.471.471.471.47+17.60%10.00
Oct 02, 20261.281.281.251.251.25-13.79%4732.17
Oct 01, 20261.451.451.451.451.45+11.54%150.07
Sep 30, 20261.301.301.301.301.30+0.00%490.22
Sep 29, 20261.301.301.301.301.30-12.16%2371.10
Sep 28, 20261.481.481.481.481.48+10.45%100.05
Sep 25, 20261.341.341.341.341.34+1.52%100.05
Sep 24, 20261.321.321.321.321.32+0.00%300.14
Sep 23, 20261.321.481.301.321.32+0.00%00.00
Sep 22, 20261.321.481.301.321.32+0.00%00.00
Sep 21, 20261.321.321.301.321.32+0.00%00.00
Sep 18, 20261.321.481.301.321.32+0.00%00.00
Sep 17, 20261.321.481.321.321.32+0.00%00.00
Sep 16, 20261.321.481.321.321.32+0.00%00.00
Sep 15, 20261.321.481.321.321.32+0.00%00.00
Sep 14, 20261.321.321.321.321.32+0.00%1500.56
Sep 11, 20261.321.321.321.321.32-0.75%2881.10
Sep 10, 20261.331.331.331.331.33+0.76%20.01
Sep 09, 20261.501.501.321.321.32-12.58%4591.80
Sep 08, 20261.511.511.351.511.51+0.00%00.00
Sep 07, 20261.511.511.511.511.51+14.39%1,0223.69
Sep 04, 20261.321.321.321.321.32+1.54%10.00
Sep 03, 20261.301.301.301.301.30-23.53%6,79840.21
Sep 02, 20261.701.701.601.701.70+0.00%00.00
Sep 01, 20261.701.701.561.701.70+0.00%00.00
Aug 31, 20261.701.701.701.701.70+0.00%00.00
Aug 28, 20261.701.701.701.701.70+0.00%00.00
Aug 27, 20261.701.701.701.701.70+0.00%00.00
Aug 26, 20261.701.701.701.701.70+0.00%00.00
Aug 25, 20261.701.701.701.701.70+0.00%00.00
Aug 24, 20261.701.851.701.701.70+0.00%00.00