TipRanks
Go Ultimate55% OFF

Amatheon Agri Holding NV (MLAAH) Historical Prices

FR:MLAAH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 10, 20260.010.010.010.010.01+0.00%1,0010.08
Apr 07, 20260.010.010.010.010.01+0.00%11,0180.87
Apr 02, 20260.010.010.010.010.01+0.00%6,3000.50
Mar 31, 20260.010.010.010.010.01-16.67%163,42916.42
Mar 30, 20260.010.010.010.010.01+9.09%10.00
Mar 27, 20260.010.010.010.010.01-8.33%20,1012.09
Mar 26, 20260.010.010.010.010.01+0.00%3,5000.37
Mar 25, 20260.010.010.010.010.01+0.00%1000.01
Mar 24, 20260.010.010.010.010.01+0.00%3,0000.31
Mar 23, 20260.010.010.010.010.01+0.00%1,0000.11
Mar 20, 20260.010.010.010.010.01+0.00%10.00
Mar 19, 20260.010.010.010.010.01+0.00%10.00
Mar 18, 20260.010.010.010.010.01+0.00%10.00
Mar 17, 20260.010.010.010.010.01+0.00%10.00
Mar 16, 20260.010.010.010.010.01+9.09%14,5601.39
Mar 13, 20260.010.010.010.010.01-8.33%10.00
Mar 12, 20260.010.010.010.010.01+0.00%9,5800.93
Mar 11, 20260.010.010.010.010.01+0.00%10.00
Mar 10, 20260.010.010.010.010.01+0.00%10.00
Mar 09, 20260.010.010.010.010.01+0.00%150.00
Mar 06, 20260.010.010.010.010.01+0.00%10,0010.98
Mar 05, 20260.010.010.010.010.01-7.69%1010.01
Mar 04, 20260.010.010.010.010.01-7.14%20,0012.02
Mar 03, 20260.010.010.010.010.01+0.00%2010.02
Mar 02, 20260.010.010.010.010.01+16.67%10,1001.04
Feb 27, 20260.010.010.010.010.01+0.00%10.00
Feb 26, 20260.010.010.010.010.01-7.69%10,0011.04
Feb 25, 20260.010.010.010.010.01+8.33%9010.09
Feb 24, 20260.010.010.010.010.01+0.00%10.00
Feb 23, 20260.010.010.010.010.01+0.00%10.00
Feb 20, 20260.010.010.010.010.01+0.00%10.00
Feb 19, 20260.010.010.010.010.01-7.69%10.00
Feb 18, 20260.010.010.010.010.01+0.00%560.01
Feb 17, 20260.010.010.010.010.01-7.14%9,6860.96
Feb 16, 20260.010.010.010.010.01+0.00%50,0005.40
Feb 13, 20260.010.010.010.010.01+0.00%1,0010.11
Feb 12, 20260.010.010.010.010.01+0.00%10.00
Feb 11, 20260.010.010.010.010.01+0.00%10.00
Feb 10, 20260.010.010.010.010.01-6.67%4,7070.51
Feb 09, 20260.020.020.020.020.02+0.00%1,0010.11
Feb 06, 20260.020.020.020.020.02+0.00%1,0010.11
Feb 05, 20260.020.020.020.020.02+0.00%2,0010.21
Feb 04, 20260.020.020.020.020.02+0.00%1,0010.11
Feb 03, 20260.020.020.020.020.02+0.00%1,0010.11
Feb 02, 20260.020.020.020.020.02+0.00%2020.02
Jan 30, 20260.010.020.010.020.02+7.14%5,0010.52
Jan 29, 20260.010.010.010.010.01+7.69%15,9621.69
Jan 28, 20260.010.010.010.010.01-7.14%9,2971.00
Jan 27, 20260.010.010.010.010.01-6.67%15,9611.76
Jan 26, 20260.020.020.020.020.02-6.25%10.00