tiprankstipranks
L'Agence Automobiliere (FR:MLAA)
:MLAA
France Market
MLAA
L'Agence Automobiliere
RESEARCH TOOLSreports

L'Agence Automobiliere (MLAA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.40
2.80
2.20
2.40
2.40
0.00%
0
0.00
Sep 10, 2026
2.40
2.80
2.20
2.40
2.40
0.00%
0
0.00
Sep 09, 2026
2.40
2.90
2.00
2.40
2.40
0.00%
0
0.00
Sep 08, 2026
2.40
2.40
2.40
2.40
2.40
-17.24%
11
0.31
Sep 07, 2026
2.90
2.90
2.90
2.90
2.90
+9.02%
600
23.61
Sep 04, 2026
2.66
2.66
2.66
2.66
2.66
+9.92%
50
2.03
Sep 03, 2026
2.42
2.70
2.00
2.42
2.42
0.00%
0
0.00
Sep 02, 2026
2.42
2.70
2.00
2.42
2.42
0.00%
0
0.00
Sep 01, 2026
2.42
2.60
2.00
2.42
2.42
0.00%
0
0.00
Aug 31, 2026
2.42
2.60
2.20
2.42
2.42
0.00%
0
0.00
Aug 28, 2026
2.42
2.60
2.20
2.42
2.42
0.00%
0
0.00
Aug 27, 2026
2.42
2.60
2.20
2.42
2.42
0.00%
0
0.00
Aug 26, 2026
2.42
2.60
2.20
2.42
2.42
0.00%
0
0.00
Aug 25, 2026
2.42
2.60
2.20
2.42
2.42
0.00%
0
0.00
Aug 24, 2026
2.42
2.60
2.20
2.42
2.42
0.00%
0
0.00
Aug 21, 2026
2.42
2.88
2.20
2.42
2.42
0.00%
0
0.00
Aug 20, 2026
2.42
2.88
2.20
2.42
2.42
0.00%
0
0.00
Aug 19, 2026
2.42
2.88
2.20
2.42
2.42
0.00%
0
0.00
Aug 18, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
75
2.16
Aug 17, 2026
2.42
2.86
2.42
2.42
2.42
0.00%
0
0.00
Aug 14, 2026
2.42
2.86
2.42
2.42
2.42
0.00%
0
0.00
Aug 13, 2026
2.42
2.42
2.42
2.42
2.42
+21.00%
70
2.09
Aug 12, 2026
2.00
2.86
2.00
2.00
2.00
0.00%
0
0.00
Aug 11, 2026
2.00
2.86
2.00
2.00
2.00
0.00%
0
0.00
Aug 10, 2026
2.00
2.86
2.00
2.00
2.00
0.00%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
0.00%
2
0.06
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
-16.67%
41
1.19
Aug 05, 2026
2.40
2.40
2.40
2.40
2.40
+20.00%
110
3.26
Aug 04, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Aug 03, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 31, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 30, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 29, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 28, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 27, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 24, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 23, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 22, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 21, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 20, 2026
2.00
2.50
2.00
2.00
2.00
0.00%
0
0.00
Jul 17, 2026
2.00
2.00
2.00
2.00
2.00
-17.36%
500
19.10
Jul 16, 2026
2.42
2.42
2.42
2.42
2.42
+10.00%
12
0.42
Jul 15, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 14, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 13, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 10, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 09, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 08, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 07, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Jul 06, 2026
2.20
2.42
1.80
2.20
2.20
0.00%
0
0.00
Rows:
50