TipRanks
Go Ultimate55% OFF

L'Agence Automobiliere (MLAA) Historical Prices

FR:MLAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.941.941.601.941.94+0.00%00.00
Oct 29, 20261.941.941.601.941.94+0.00%00.00
Oct 28, 20261.941.941.941.941.94+0.00%2604.00
Oct 27, 20261.941.941.601.941.94+0.00%00.00
Oct 26, 20261.941.941.601.941.94+0.00%00.00
Oct 23, 20261.941.941.601.941.94+0.00%00.00
Oct 22, 20261.941.941.601.941.94+0.00%00.00
Oct 21, 20261.941.941.601.941.94+0.00%00.00
Oct 20, 20261.941.941.941.941.94+0.00%1,03621.34
Oct 19, 20261.941.941.601.941.94+0.00%00.00
Oct 16, 20261.941.941.601.941.94+0.00%00.00
Oct 15, 20261.941.941.601.941.94+0.00%00.00
Oct 14, 20261.941.941.941.941.94-3.00%1001.82
Oct 13, 20262.002.001.952.002.00+0.00%00.00
Oct 12, 20262.002.002.002.002.00+0.00%00.00
Oct 09, 20262.002.002.002.002.00+0.00%4008.21
Oct 08, 20262.002.002.002.002.00-9.09%53213.20
Oct 07, 20262.202.202.202.202.20+10.00%802.05
Oct 06, 20262.002.002.002.002.00-16.67%1052.81
Oct 05, 20262.402.402.002.402.40+0.00%00.00
Oct 02, 20262.402.402.102.402.40+0.00%00.00
Oct 01, 20262.402.402.402.402.40+0.00%30.08
Sep 30, 20262.402.402.402.402.40+0.00%952.60
Sep 29, 20262.402.402.402.402.40-16.67%701.97
Sep 28, 20262.882.882.882.882.88+20.00%150.43
Sep 25, 20262.402.402.222.402.40+0.00%00.00
Sep 24, 20262.402.402.222.402.40+0.00%00.00
Sep 23, 20262.402.402.222.402.40+0.00%00.00
Sep 22, 20262.402.402.222.402.40+0.00%00.00
Sep 21, 20262.402.882.222.402.40+0.00%00.00
Sep 18, 20262.402.882.022.402.40+0.00%00.00
Sep 17, 20262.402.902.022.402.40+0.00%00.00
Sep 16, 20262.402.402.402.402.40-12.41%2006.08
Sep 15, 20262.742.902.402.742.74+0.00%00.00
Sep 14, 20262.742.742.742.742.74+14.17%50018.40
Sep 11, 20262.402.802.202.402.40+0.00%00.00
Sep 10, 20262.402.802.202.402.40+0.00%00.00
Sep 09, 20262.402.902.002.402.40+0.00%00.00
Sep 08, 20262.402.402.402.402.40-17.24%110.31
Sep 07, 20262.902.902.902.902.90+9.02%60023.61
Sep 04, 20262.662.662.662.662.66+9.92%502.03
Sep 03, 20262.422.702.002.422.42+0.00%00.00
Sep 02, 20262.422.702.002.422.42+0.00%00.00
Sep 01, 20262.422.602.002.422.42+0.00%00.00
Aug 31, 20262.422.602.202.422.42+0.00%00.00
Aug 28, 20262.422.602.202.422.42+0.00%00.00
Aug 27, 20262.422.602.202.422.42+0.00%00.00
Aug 26, 20262.422.602.202.422.42+0.00%00.00
Aug 25, 20262.422.602.202.422.42+0.00%00.00
Aug 24, 20262.422.602.202.422.42+0.00%00.00