MyHotelMatch (MHM) Historical Prices

1 Followers

Time Period

Events

FR:MHM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	254,518	0.31
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	286,292	0.35
Nov 09, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	293,751	0.36
Nov 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	110,663	0.14
Nov 05, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,647,408	2.11
Nov 04, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	605,098	0.78
Nov 03, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	887,424	1.17
Nov 02, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	629,984	0.84
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	789,822	1.07
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	91,520	0.12
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	176,584	0.24
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	898,028	1.25
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	+9.09%	105,193	0.15
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	121,592	0.17
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	34,587	0.05
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	2,431,622	3.59
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	28,034	0.04
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	906,720	1.36
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	485,389	0.73
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	378,232	0.57
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	368,966	0.56
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,207,483	1.90
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	322,256	0.51
Oct 09, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	3,667,326	6.40
Oct 08, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	316,342	0.56
Oct 07, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,623,513	2.99
Oct 06, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,947,765	3.80
Oct 05, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	840,392	1.68
Oct 02, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	764,343	1.57
Oct 01, 2026	0.01	0.01	0.01	0.01	0.01	+10.00%	1,237,473	2.64
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,651,664	8.88
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	1,705,506	4.43
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	3,106,424	9.26
Sep 25, 2026	0.03	0.03	0.01	0.01	0.01	-66.67%	13,937,185	121.24
Sep 24, 2026	0.04	0.05	0.02	0.04	0.04	-26.53%	1,734,980	19.59
Sep 23, 2026	0.11	0.11	0.05	0.05	0.05	-62.31%	576,044	7.22
Sep 22, 2026	0.11	0.13	0.11	0.13	0.13	+13.04%	45,898	0.58
Sep 21, 2026	0.11	0.13	0.11	0.12	0.12	-7.26%	87,773	1.12
Sep 18, 2026	0.11	0.12	0.11	0.12	0.12	+16.98%	106,976	1.38
Sep 17, 2026	0.12	0.13	0.10	0.11	0.11	-10.17%	113,010	1.49
Sep 16, 2026	0.13	0.13	0.12	0.12	0.12	-9.23%	45,755	0.61
Sep 15, 2026	0.13	0.13	0.13	0.13	0.13	0.00%	21,404	0.29
Sep 14, 2026	0.13	0.14	0.13	0.13	0.13	-7.80%	46,160	0.62
Sep 11, 2026	0.15	0.15	0.13	0.14	0.14	-16.57%	75,571	1.04
Sep 10, 2026	0.17	0.18	0.15	0.17	0.17	-7.65%	124,126	1.73
Sep 09, 2026	0.15	0.19	0.15	0.18	0.18	+83.00%	360,580	5.37
Sep 08, 2026	0.09	0.10	0.09	0.10	0.10	+13.64%	17,654	0.26
Sep 07, 2026	0.06	0.09	0.06	0.09	0.09	+450.00%	129,133	1.93
Sep 04, 2026	0.02	0.17	0.02	0.02	0.02	0.00%	0	0.00
Sep 03, 2026	0.01	0.02	0.01	0.02	0.02	+6.67%	37,177	0.54

MyHotelMatch historical prices

MyHotelMatch (MHM) Historical Prices

Become an Expert with TipRanks Premium