TipRanks
MyHotelMatch (FR:MHM)
:MHM
France Market
MHM
MyHotelMatch
RESEARCH TOOLSreports

MyHotelMatch (MHM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.12
0.13
0.10
0.11
0.11
-10.17%
113,010
1.49
Sep 16, 2026
0.13
0.13
0.12
0.12
0.12
-9.23%
45,755
0.61
Sep 15, 2026
0.13
0.13
0.13
0.13
0.13
0.00%
21,404
0.29
Sep 14, 2026
0.13
0.14
0.13
0.13
0.13
-7.80%
46,160
0.62
Sep 11, 2026
0.15
0.15
0.13
0.14
0.14
-16.57%
75,571
1.04
Sep 10, 2026
0.17
0.18
0.15
0.17
0.17
-7.65%
124,126
1.73
Sep 09, 2026
0.15
0.19
0.15
0.18
0.18
+83.00%
360,580
5.37
Sep 08, 2026
0.09
0.10
0.09
0.10
0.10
+13.64%
17,654
0.26
Sep 07, 2026
0.06
0.09
0.06
0.09
0.09
+450.00%
129,133
1.93
Sep 04, 2026
0.02
0.17
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
37,177
0.54
Sep 02, 2026
0.02
0.02
0.01
0.02
0.02
-11.76%
825,323
14.63
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,902
1.43
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
11,785
0.20
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
41,290
0.69
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
239,307
4.13
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
15,200
0.21
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
19,135
0.25
Aug 21, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
369,143
4.87
Aug 20, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
128,024
1.69
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
105,036
1.33
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
153,021
1.95
Aug 17, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
141,850
1.45
Aug 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
36,979
0.37
Aug 13, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
134,333
1.32
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
208
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
90,461
0.88
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
13,107
0.13
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
42,476
0.40
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,358
0.10
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
1,842
0.01
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
8,328
0.05
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,706
0.36
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41
<0.01
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,459
0.20
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249
<0.01
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,050
0.02
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,353
<0.01
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
83,329
0.35
Jul 23, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
255,767
1.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,112
0.16
Jul 21, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
229,250
0.90
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
187,231
0.73
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,402
0.02
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,560
0.22
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,041
<0.01
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
458
<0.01
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
968
<0.01
Rows:
50