Want to see FR:MF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
83.75
84.00
83.05
83.30
83.30
-0.54%
14,257
0.43
Sep 10, 2026
84.45
85.45
83.50
83.75
83.75
-1.70%
24,302
0.73
Sep 09, 2026
85.55
86.15
84.80
85.20
85.20
-1.10%
20,584
0.62
Sep 08, 2026
84.65
86.15
84.35
86.15
86.15
+1.59%
18,195
0.54
Sep 07, 2026
85.45
85.45
84.80
84.80
84.80
-1.11%
13,623
0.40
Sep 04, 2026
85.85
86.35
85.40
85.75
85.75
+0.06%
19,662
0.57
Sep 03, 2026
84.40
85.95
83.65
85.70
85.70
+0.65%
20,430
0.58
Sep 02, 2026
85.15
85.35
84.20
85.15
85.15
-0.53%
24,593
0.69
Sep 01, 2026
85.00
85.85
84.55
85.60
85.60
+0.18%
34,332
0.95
Aug 31, 2026
86.35
86.45
85.45
85.45
85.45
-1.21%
41,757
1.14
Aug 28, 2026
85.75
87.10
85.75
86.50
86.50
+1.23%
15,260
0.41
Aug 27, 2026
86.70
86.70
85.10
85.45
85.45
-1.33%
25,815
0.69
Aug 26, 2026
86.80
87.65
86.50
86.60
86.60
-0.12%
12,479
0.33
Aug 25, 2026
86.50
87.05
86.15
86.70
86.70
+0.46%
14,212
0.37
Aug 24, 2026
86.50
86.60
85.60
86.30
86.30
+0.06%
16,264
0.42
Aug 21, 2026
85.90
86.55
85.10
86.25
86.25
+0.64%
7,176
0.18
Aug 20, 2026
86.90
86.90
85.35
85.70
85.70
-0.17%
21,329
0.54
Aug 19, 2026
85.60
85.95
85.15
85.85
85.85
+0.18%
18,722
0.47
Aug 18, 2026
86.40
86.75
85.70
85.70
85.70
-0.81%
18,642
0.46
Aug 17, 2026
88.45
89.25
86.40
86.40
86.40
-2.10%
22,022
0.54
Aug 14, 2026
87.00
88.50
87.00
88.25
88.25
+1.67%
23,824
0.58
Aug 13, 2026
86.20
87.10
85.75
86.80
86.80
+0.70%
20,946
0.51
Aug 12, 2026
86.35
86.95
85.55
86.20
86.20
-0.35%
13,597
0.33
Aug 11, 2026
86.70
86.85
85.60
86.50
86.50
+0.23%
13,297
0.32
Aug 10, 2026
86.70
86.70
85.75
86.30
86.30
-0.58%
9,450
0.22
Aug 07, 2026
86.05
87.20
86.05
86.80
86.80
+0.35%
16,298
0.38
Aug 06, 2026
87.50
87.85
86.50
86.50
86.50
-0.69%
18,033
0.42
Aug 05, 2026
87.40
87.80
87.00
87.10
87.10
-0.17%
16,223
0.37
Aug 04, 2026
86.40
87.30
86.40
87.25
87.25
+1.22%
16,086
0.37
Aug 03, 2026
84.30
87.15
84.30
86.20
86.20
+2.80%
23,338
0.53
Jul 31, 2026
84.55
84.95
83.40
83.85
83.85
-0.47%
26,130
0.58
Jul 30, 2026
83.90
86.00
82.55
84.25
84.25
-0.24%
34,330
0.76
Jul 29, 2026
82.40
84.50
82.15
84.45
84.45
+3.43%
38,081
0.86
Jul 28, 2026
82.00
82.00
80.50
81.65
81.65
+0.25%
20,492
0.46
Jul 27, 2026
82.15
82.80
80.95
81.45
81.45
-0.37%
26,120
0.58
Jul 24, 2026
80.45
81.75
80.40
81.75
81.75
+1.36%
39,330
0.87
Jul 23, 2026
80.95
81.40
80.15
80.65
80.65
-0.19%
29,400
0.65
Jul 22, 2026
80.00
81.15
79.50
80.80
80.80
+0.94%
27,952
0.61
Jul 21, 2026
80.80
80.80
79.35
80.05
80.05
-0.87%
28,650
0.62
Jul 20, 2026
81.20
81.65
80.30
80.75
80.75
-0.86%
31,730
0.67
Jul 17, 2026
80.20
81.75
80.20
81.45
81.45
+0.25%
33,943
0.71
Jul 16, 2026
81.05
81.40
80.85
81.25
81.25
+0.25%
36,244
0.75
Jul 15, 2026
80.90
81.05
79.75
81.05
81.05
+0.93%
32,915
0.67
Jul 14, 2026
80.10
80.80
79.80
80.30
80.30
-0.19%
43,177
0.87
Jul 13, 2026
79.60
80.63
79.40
80.45
80.45
+1.07%
43,144
0.86
Jul 10, 2026
81.30
81.50
78.85
79.60
79.60
-2.09%
64,822
1.29
Jul 09, 2026
81.00
81.55
80.55
81.30
81.30
+0.68%
50,269
1.00
Jul 08, 2026
81.90
82.05
80.55
80.75
80.75
-1.94%
24,054
0.47
Jul 07, 2026
82.65
83.30
82.35
82.35
82.35
-0.18%
25,051
0.48
Jul 06, 2026
83.20
83.80
81.55
82.50
82.50
-0.78%
53,733
1.02
Rows: