Want to see FR:MERY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
9.69
9.69
9.45
9.64
9.64
-1.13%
432,962
2.72
Sep 30, 2026
9.88
9.91
9.70
9.75
9.75
-1.02%
423,640
2.75
Sep 29, 2026
9.91
9.93
9.82
9.85
9.85
-0.51%
219,754
1.45
Sep 28, 2026
10.08
10.10
9.90
9.90
9.90
-0.70%
214,961
1.43
Sep 25, 2026
10.16
10.26
9.92
9.97
9.97
-2.64%
493,886
3.37
Sep 24, 2026
10.32
10.34
10.24
10.24
10.24
-0.97%
193,731
1.33
Sep 23, 2026
10.56
10.56
10.30
10.34
10.34
-1.71%
170,454
1.17
Sep 22, 2026
10.54
10.58
10.42
10.52
10.52
-0.19%
141,174
0.97
Sep 21, 2026
10.50
10.56
10.40
10.54
10.54
+0.57%
115,784
0.79
Sep 18, 2026
10.66
10.66
10.42
10.48
10.48
-2.24%
221,078
1.52
Sep 17, 2026
10.76
10.80
10.62
10.72
10.72
-0.19%
153,098
1.05
Sep 16, 2026
10.46
10.78
10.46
10.74
10.74
+2.87%
215,528
1.48
Sep 15, 2026
10.48
10.52
10.36
10.44
10.44
-0.76%
210,751
1.46
Sep 14, 2026
10.54
10.58
10.46
10.52
10.52
-0.19%
141,470
0.99
Sep 11, 2026
10.62
10.66
10.50
10.54
10.54
-0.75%
202,024
1.42
Sep 10, 2026
10.74
10.80
10.62
10.62
10.62
-0.93%
145,499
1.02
Sep 09, 2026
10.78
10.80
10.66
10.72
10.72
-0.74%
381,959
2.76
Sep 08, 2026
10.76
10.82
10.70
10.80
10.80
+0.19%
134,404
0.96
Sep 07, 2026
10.94
10.94
10.76
10.78
10.78
-1.82%
255,489
1.83
Sep 04, 2026
10.96
11.00
10.88
10.98
10.98
+0.37%
204,261
1.46
Sep 03, 2026
11.00
11.00
10.92
10.94
10.94
-0.36%
140,668
1.01
Sep 02, 2026
11.12
11.18
10.98
10.98
10.98
-1.26%
135,048
0.96
Sep 01, 2026
11.08
11.16
11.00
11.12
11.12
+0.18%
157,713
1.13
Aug 31, 2026
11.20
11.20
11.06
11.10
11.10
-0.36%
176,405
1.26
Aug 28, 2026
11.14
11.18
11.04
11.14
11.14
+0.36%
141,442
1.01
Aug 27, 2026
11.44
11.44
11.02
11.10
11.10
-2.97%
219,462
1.55
Aug 26, 2026
11.46
11.48
11.36
11.44
11.44
-0.17%
116,438
0.80
Aug 25, 2026
11.30
11.48
11.28
11.46
11.46
+1.06%
126,513
0.86
Aug 24, 2026
11.30
11.34
11.20
11.34
11.34
+0.35%
325,402
2.26
Aug 21, 2026
11.38
11.42
11.28
11.30
11.30
-0.53%
83,355
0.57
Aug 20, 2026
11.36
11.42
11.32
11.36
11.36
0.00%
66,791
0.46
Aug 19, 2026
11.40
11.42
11.36
11.36
11.36
-0.18%
85,619
0.58
Aug 18, 2026
11.56
11.58
11.38
11.38
11.38
-1.56%
191,418
1.29
Aug 17, 2026
11.54
11.62
11.54
11.56
11.56
-0.34%
46,716
0.31
Aug 14, 2026
11.58
11.66
11.54
11.60
11.60
-0.17%
93,308
0.60
Aug 13, 2026
11.64
11.68
11.56
11.62
11.62
0.00%
63,034
0.40
Aug 12, 2026
11.78
11.82
11.60
11.62
11.62
-1.36%
167,466
1.08
Aug 11, 2026
11.76
11.82
11.74
11.78
11.78
0.00%
98,074
0.63
Aug 10, 2026
11.90
11.90
11.78
11.78
11.78
-0.84%
83,657
0.53
Aug 07, 2026
11.94
11.96
11.78
11.88
11.88
-0.50%
136,009
0.85
Aug 06, 2026
12.08
12.10
11.94
11.94
11.94
-1.00%
97,918
0.61
Aug 05, 2026
11.94
12.08
11.92
12.06
12.06
+0.50%
128,544
0.80
Aug 04, 2026
12.02
12.14
11.96
12.00
12.00
+0.50%
109,975
0.68
Aug 03, 2026
12.00
12.04
11.92
11.94
11.94
-0.50%
224,313
1.40
Jul 31, 2026
12.10
12.18
11.88
12.00
12.00
-0.83%
147,493
0.91
Jul 30, 2026
12.12
12.26
12.04
12.10
12.10
+0.17%
120,424
0.73
Jul 29, 2026
11.96
12.38
11.90
12.08
12.08
+0.83%
188,658
1.16
Jul 28, 2026
11.98
12.08
11.94
11.98
11.98
+0.17%
205,278
1.26
Jul 27, 2026
11.80
11.98
11.76
11.96
11.96
+1.70%
197,083
1.19
Jul 24, 2026
11.78
11.80
11.65
11.76
11.76
-0.17%
140,975
0.85
Rows: