Want to see FR:MEMS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
5.14
5.20
5.10
5.14
5.14
+1.58%
5,078
0.29
Sep 11, 2026
5.04
5.08
5.04
5.06
5.06
+0.40%
2,594
0.14
Sep 10, 2026
5.00
5.05
4.98
5.04
5.04
-0.20%
7,800
0.42
Sep 09, 2026
5.33
5.50
5.00
5.05
5.05
-3.81%
23,211
1.27
Sep 08, 2026
5.35
5.35
5.24
5.25
5.25
-0.94%
6,603
0.36
Sep 07, 2026
5.20
5.35
5.20
5.30
5.30
+3.11%
19,935
1.02
Sep 04, 2026
5.19
5.19
5.06
5.14
5.14
0.00%
7,419
0.37
Sep 03, 2026
5.03
5.14
4.98
5.14
5.14
+2.80%
11,905
0.58
Sep 02, 2026
4.94
5.10
4.89
5.00
5.00
+2.04%
19,074
0.91
Sep 01, 2026
4.88
5.02
4.85
4.90
4.90
+1.24%
27,947
1.33
Aug 31, 2026
4.84
4.85
4.79
4.84
4.84
+1.15%
11,391
0.52
Aug 28, 2026
4.86
4.86
4.78
4.79
4.79
-0.83%
5,357
0.23
Aug 27, 2026
4.89
4.89
4.78
4.83
4.83
-0.31%
7,706
0.31
Aug 26, 2026
4.86
4.86
4.80
4.84
4.84
-0.41%
4,241
0.17
Aug 25, 2026
4.86
4.86
4.82
4.86
4.86
+0.41%
3,613
0.14
Aug 24, 2026
4.85
4.85
4.79
4.84
4.84
-0.51%
6,280
0.24
Aug 21, 2026
4.84
4.87
4.80
4.87
4.87
+0.52%
3,084
0.11
Aug 20, 2026
4.77
4.89
4.75
4.84
4.84
+1.47%
4,527
0.16
Aug 19, 2026
4.85
4.87
4.74
4.77
4.77
-1.65%
13,130
0.45
Aug 18, 2026
4.98
4.98
4.83
4.85
4.85
-2.12%
7,169
0.24
Aug 17, 2026
5.02
5.02
4.89
4.96
4.96
-0.30%
15,869
0.54
Aug 14, 2026
5.05
5.05
4.95
4.97
4.97
-1.58%
15,173
0.51
Aug 13, 2026
5.20
5.20
5.02
5.05
5.05
-0.20%
4,667
0.16
Aug 12, 2026
5.20
5.25
5.01
5.06
5.06
-0.78%
14,848
0.49
Aug 11, 2026
5.18
5.21
5.06
5.10
5.10
-1.54%
9,193
0.29
Aug 10, 2026
5.28
5.43
5.08
5.18
5.18
-0.38%
23,215
0.75
Aug 07, 2026
5.01
5.22
5.01
5.20
5.20
+3.79%
11,566
0.37
Aug 06, 2026
5.03
5.13
5.00
5.01
5.01
+0.60%
5,049
0.16
Aug 05, 2026
5.15
5.15
4.95
4.98
4.98
+1.63%
9,882
0.31
Aug 04, 2026
4.82
5.14
4.82
4.90
4.90
+2.08%
24,400
0.75
Aug 03, 2026
4.80
4.81
4.72
4.80
4.80
+1.27%
13,625
0.41
Jul 31, 2026
4.96
4.96
4.73
4.74
4.74
-2.37%
14,998
0.44
Jul 30, 2026
4.96
4.97
4.73
4.86
4.86
-1.92%
21,580
0.62
Jul 29, 2026
4.90
5.18
4.84
4.95
4.95
+7.14%
55,407
1.63
Jul 28, 2026
4.80
4.85
4.60
4.62
4.62
-2.33%
10,310
0.29
Jul 27, 2026
4.80
4.90
4.70
4.73
4.73
-0.42%
8,455
0.23
Jul 24, 2026
4.70
4.84
4.70
4.75
4.75
+1.28%
2,856
0.08
Jul 23, 2026
4.83
4.89
4.68
4.69
4.69
-1.26%
6,662
0.17
Jul 22, 2026
4.83
4.83
4.72
4.75
4.75
-0.42%
2,454
0.06
Jul 21, 2026
4.58
4.83
4.57
4.77
4.77
+4.49%
4,084
0.10
Jul 20, 2026
4.60
4.74
4.57
4.57
4.57
-0.76%
11,939
0.27
Jul 17, 2026
4.85
4.85
4.55
4.60
4.60
-3.66%
20,413
0.42
Jul 16, 2026
4.74
4.87
4.70
4.78
4.78
+1.17%
21,977
0.38
Jul 15, 2026
4.71
4.73
4.66
4.72
4.72
+0.43%
2,041
0.03
Jul 14, 2026
4.68
4.78
4.62
4.70
4.70
+0.43%
5,746
0.09
Jul 13, 2026
4.72
4.74
4.57
4.68
4.68
-0.85%
19,942
0.31
Jul 10, 2026
4.89
4.89
4.72
4.72
4.72
-2.48%
8,260
0.13
Jul 09, 2026
4.66
4.89
4.66
4.84
4.84
+3.97%
13,969
0.22
Jul 08, 2026
4.69
4.73
4.52
4.66
4.66
-0.75%
28,246
0.45
Jul 07, 2026
4.95
4.95
4.65
4.69
4.69
-5.44%
18,279
0.29
Rows: