Want to see FR:MEDCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
23.14
23.14
22.02
22.20
22.20
-4.23%
91,689
1.42
Oct 01, 2026
23.92
23.94
22.80
23.18
23.18
-3.82%
73,243
1.12
Sep 30, 2026
23.96
24.12
23.44
24.10
24.10
+1.26%
62,624
0.95
Sep 29, 2026
23.86
24.44
23.56
23.80
23.80
-0.25%
104,980
1.60
Sep 28, 2026
23.10
24.02
22.96
23.86
23.86
+3.65%
59,568
0.90
Sep 25, 2026
23.44
23.44
22.78
23.02
23.02
-2.04%
37,821
0.54
Sep 24, 2026
23.40
24.20
23.20
23.50
23.50
+1.29%
71,873
1.03
Sep 23, 2026
22.84
23.74
22.44
23.20
23.20
+2.47%
107,380
1.56
Sep 22, 2026
21.68
22.74
21.44
22.64
22.64
+4.14%
74,674
1.09
Sep 21, 2026
22.24
22.28
21.40
21.74
21.74
-0.09%
69,718
1.02
Sep 18, 2026
22.40
22.90
21.76
21.76
21.76
-2.60%
90,196
1.30
Sep 17, 2026
21.66
22.34
21.66
22.34
22.34
+3.43%
60,736
0.87
Sep 16, 2026
21.40
21.76
21.08
21.60
21.60
+0.93%
48,551
0.68
Sep 15, 2026
21.70
21.70
21.16
21.40
21.40
-1.74%
62,399
0.86
Sep 14, 2026
21.62
22.30
21.56
21.78
21.78
+0.09%
130,795
1.69
Sep 11, 2026
21.76
22.08
21.46
21.76
21.76
-0.18%
76,652
0.98
Sep 10, 2026
22.10
22.42
21.66
21.80
21.80
-1.00%
90,306
1.17
Sep 09, 2026
22.52
23.14
21.98
22.02
22.02
-2.57%
74,398
0.96
Sep 08, 2026
22.68
23.20
22.50
22.60
22.60
-0.88%
64,338
0.83
Sep 07, 2026
22.76
23.00
22.50
22.80
22.80
0.00%
40,126
0.51
Sep 04, 2026
23.34
23.58
22.64
22.80
22.80
-1.30%
73,640
0.94
Sep 03, 2026
23.70
24.16
22.90
23.10
23.10
-2.61%
74,056
0.94
Sep 02, 2026
24.20
24.26
23.60
23.72
23.72
-1.33%
71,783
0.91
Sep 01, 2026
24.36
24.96
24.02
24.04
24.04
-0.83%
69,125
0.87
Aug 31, 2026
24.18
24.38
23.44
24.24
24.24
+0.83%
91,922
1.13
Aug 28, 2026
24.66
24.74
24.04
24.04
24.04
-2.51%
25,459
0.31
Aug 27, 2026
24.50
24.80
24.34
24.66
24.66
+1.07%
37,246
0.44
Aug 26, 2026
24.72
24.78
24.30
24.40
24.40
-0.73%
26,650
0.30
Aug 25, 2026
24.30
24.80
24.30
24.58
24.58
+1.15%
36,563
0.40
Aug 24, 2026
24.50
24.56
23.68
24.30
24.30
-2.33%
70,153
0.77
Aug 21, 2026
24.22
24.88
24.06
24.88
24.88
+3.15%
41,287
0.45
Aug 20, 2026
24.94
25.28
24.06
24.12
24.12
-3.05%
56,863
0.63
Aug 19, 2026
24.46
25.04
24.46
24.88
24.88
+1.72%
36,465
0.39
Aug 18, 2026
24.44
24.70
24.20
24.46
24.46
-0.16%
26,627
0.29
Aug 17, 2026
24.30
24.56
24.14
24.50
24.50
+1.66%
32,749
0.35
Aug 14, 2026
24.32
24.36
23.00
24.10
24.10
-1.63%
56,786
0.60
Aug 13, 2026
24.80
25.20
24.50
24.50
24.50
-1.05%
28,911
0.30
Aug 12, 2026
24.60
25.16
24.42
24.76
24.76
+1.31%
37,516
0.39
Aug 11, 2026
24.20
24.90
23.98
24.44
24.44
+1.41%
78,852
0.81
Aug 10, 2026
24.52
24.86
23.98
24.10
24.10
-1.63%
54,414
0.55
Aug 07, 2026
25.00
25.18
24.50
24.50
24.50
-1.69%
36,207
0.36
Aug 06, 2026
25.54
25.62
24.92
24.92
24.92
-1.74%
38,263
0.38
Aug 05, 2026
25.20
25.62
24.80
25.36
25.36
+1.04%
52,984
0.52
Aug 04, 2026
25.02
25.30
24.22
25.10
25.10
+1.70%
53,823
0.53
Aug 03, 2026
25.92
26.26
24.68
24.68
24.68
-4.86%
92,816
0.90
Jul 31, 2026
26.52
27.22
25.90
25.94
25.94
-1.44%
73,850
0.71
Jul 30, 2026
26.32
26.62
25.54
26.32
26.32
+0.46%
74,496
0.71
Jul 29, 2026
25.56
27.36
25.14
26.20
26.20
+3.80%
158,454
1.54
Jul 28, 2026
25.96
26.16
25.24
25.24
25.24
-2.92%
59,853
0.58
Jul 27, 2026
26.30
26.52
25.82
26.00
26.00
0.00%
58,399
0.54
Rows: