Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Maisons du Monde SA (MDM) Historical Prices

6 Followers
FR:MDM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.180.180.180.180.18-1.08%9,8750.24
Nov 09, 20260.180.190.180.180.18-0.54%14,8670.33
Nov 06, 20260.180.190.180.190.19+1.09%12,6100.24
Nov 05, 20260.190.190.180.180.18-2.66%23,2040.39
Nov 04, 20260.200.200.180.190.19+2.17%10,4020.17
Nov 03, 20260.200.200.180.180.18-7.54%24,5020.39
Nov 02, 20260.190.200.190.200.20+8.15%16,5750.26
Oct 30, 20260.190.190.180.180.18-5.15%31,2030.48
Oct 29, 20260.190.200.180.190.19+4.86%30,3910.47
Oct 28, 20260.180.190.180.190.19+1.65%69,2491.07
Oct 27, 20260.190.190.180.180.18-2.15%17,1840.26
Oct 26, 20260.200.200.190.190.19+0.54%26,0490.40
Oct 23, 20260.200.200.190.190.19-3.65%20,5970.31
Oct 22, 20260.190.190.190.190.19+4.92%6,0010.09
Oct 21, 20260.180.200.180.180.18-0.54%31,0410.47
Oct 20, 20260.200.200.180.180.18-7.54%19,8990.30
Oct 19, 20260.200.200.190.200.20+0.00%30,1220.45
Oct 16, 20260.190.200.190.200.20+4.74%11,1900.17
Oct 15, 20260.200.200.190.190.19-3.06%14,5670.21
Oct 14, 20260.200.200.200.200.20-0.51%10,5920.16
Oct 13, 20260.200.210.200.200.20-2.96%23,0440.34
Oct 12, 20260.220.220.200.200.20-5.14%6,9400.10
Oct 09, 20260.210.220.200.210.21+2.88%11,1030.16
Oct 08, 20260.200.210.200.210.21+0.48%3,3240.05
Oct 07, 20260.220.220.210.210.21-3.72%5,9020.09
Oct 06, 20260.230.230.220.220.22-1.83%17,7920.26
Oct 05, 20260.200.220.200.220.22+2.34%12,4110.18
Oct 02, 20260.220.220.210.210.21-2.28%63,7280.94
Oct 01, 20260.220.230.220.220.22-2.67%22,1980.32
Sep 30, 20260.230.230.220.230.23+0.90%54,7020.78
Sep 29, 20260.220.220.220.220.22+1.36%5,3910.08
Sep 28, 20260.240.240.200.220.22-7.56%132,3001.90
Sep 25, 20260.240.240.220.240.24+0.00%25,4570.36
Sep 24, 20260.230.240.210.240.24+10.19%28,5310.40
Sep 23, 20260.210.230.210.220.22-0.92%15,5910.21
Sep 22, 20260.240.240.210.220.22-5.63%56,7590.78
Sep 21, 20260.230.240.230.230.23-0.86%30,8780.42
Sep 18, 20260.240.240.230.230.23-1.27%9,4070.12
Sep 17, 20260.240.240.240.240.24+0.85%5,0810.06
Sep 16, 20260.240.240.230.230.23+0.43%3,3360.04
Sep 15, 20260.250.250.230.230.23-2.51%16,6110.20
Sep 14, 20260.250.250.240.240.24-3.24%55,0990.67
Sep 11, 20260.250.260.240.250.25-4.63%32,8190.40
Sep 10, 20260.270.270.260.260.26+0.78%4,0890.05
Sep 09, 20260.270.270.250.260.26-1.91%18,4530.22
Sep 08, 20260.250.280.250.260.26+5.22%125,1801.52
Sep 07, 20260.250.250.230.250.25+10.67%64,3980.79
Sep 04, 20260.220.250.220.230.23+0.00%251,1983.23
Sep 03, 20260.220.230.220.230.23+2.74%24,6040.32
Sep 02, 20260.230.230.220.220.22-2.67%41,7670.53