TipRanks
Malteries Franco-Belges (FR:MALT)
:MALT
France Market

Malteries Franco-Belges (MALT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
830.00
830.00
830.00
830.00
830.00
-1.78%
39
4.24
Sep 18, 2026
840.00
845.00
840.00
845.00
845.00
+1.20%
31
3.50
Sep 17, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
2
0.20
Sep 16, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
4
0.39
Sep 15, 2026
835.00
865.00
830.00
835.00
835.00
0.00%
0
0.00
Sep 14, 2026
835.00
865.00
830.00
835.00
835.00
0.00%
0
0.00
Sep 11, 2026
835.00
865.00
830.00
835.00
835.00
0.00%
0
0.00
Sep 10, 2026
835.00
865.00
830.00
835.00
835.00
0.00%
0
0.00
Sep 09, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
2
0.19
Sep 08, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
5
0.47
Sep 07, 2026
835.00
835.00
835.00
835.00
835.00
-0.60%
26
2.44
Sep 04, 2026
845.00
845.00
840.00
840.00
840.00
-1.18%
19
1.83
Sep 03, 2026
850.00
850.00
850.00
850.00
850.00
-2.86%
3
0.26
Sep 02, 2026
875.00
875.00
830.00
875.00
875.00
0.00%
0
0.00
Sep 01, 2026
875.00
880.00
830.00
875.00
875.00
0.00%
0
0.00
Aug 31, 2026
875.00
880.00
875.00
875.00
875.00
0.00%
0
0.00
Aug 28, 2026
875.00
875.00
875.00
875.00
875.00
-0.57%
1
0.08
Aug 27, 2026
880.00
880.00
880.00
880.00
880.00
-1.12%
16
1.35
Aug 26, 2026
875.00
890.00
875.00
890.00
890.00
+4.09%
12
1.03
Aug 25, 2026
840.00
855.00
840.00
855.00
855.00
+3.64%
70
6.46
Aug 24, 2026
825.00
845.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 21, 2026
825.00
845.00
825.00
825.00
825.00
0.00%
0
0.00
Aug 20, 2026
825.00
825.00
825.00
825.00
825.00
-1.79%
2
0.18
Aug 19, 2026
840.00
840.00
825.00
840.00
840.00
0.00%
0
0.00
Aug 18, 2026
840.00
840.00
825.00
840.00
840.00
0.00%
0
0.00
Aug 17, 2026
840.00
840.00
825.00
840.00
840.00
0.00%
0
0.00
Aug 14, 2026
840.00
840.00
825.00
840.00
840.00
0.00%
0
0.00
Aug 13, 2026
840.00
840.00
840.00
840.00
840.00
+1.20%
2
0.17
Aug 12, 2026
830.00
830.00
830.00
830.00
830.00
+1.22%
10
0.87
Aug 11, 2026
820.00
850.00
820.00
820.00
820.00
0.00%
0
0.00
Aug 10, 2026
820.00
820.00
820.00
820.00
820.00
-1.20%
2
0.17
Aug 07, 2026
850.00
850.00
830.00
830.00
830.00
-0.60%
3
0.25
Aug 06, 2026
830.00
835.00
830.00
835.00
835.00
+0.60%
10
0.84
Aug 05, 2026
825.00
830.00
825.00
830.00
830.00
+1.22%
6
0.50
Aug 04, 2026
825.00
825.00
820.00
820.00
820.00
0.00%
13
1.01
Aug 03, 2026
820.00
820.00
820.00
820.00
820.00
-1.80%
6
0.43
Jul 31, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
5
0.36
Jul 30, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
9
0.61
Jul 29, 2026
835.00
850.00
810.00
835.00
835.00
0.00%
0
0.00
Jul 28, 2026
835.00
850.00
810.00
835.00
835.00
0.00%
0
0.00
Jul 27, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
23
1.57
Jul 24, 2026
835.00
835.00
835.00
835.00
835.00
-1.76%
6
0.40
Jul 23, 2026
840.00
850.00
840.00
850.00
850.00
+1.80%
6
0.41
Jul 22, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
25
1.63
Jul 21, 2026
835.00
835.00
835.00
835.00
835.00
-0.60%
32
2.15
Jul 20, 2026
840.00
845.00
835.00
840.00
840.00
0.00%
0
0.00
Jul 17, 2026
840.00
840.00
840.00
840.00
840.00
+0.60%
2
0.12
Jul 16, 2026
835.00
835.00
835.00
835.00
835.00
-0.60%
14
0.87
Jul 15, 2026
840.00
840.00
840.00
840.00
840.00
+0.60%
2
0.12
Jul 14, 2026
835.00
840.00
835.00
835.00
835.00
0.00%
0
0.00
Rows:
50