Want to see FR:MAAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.11
1.13
1.08
1.08
1.08
-4.07%
92,618
1.15
Sep 29, 2026
1.25
1.25
1.13
1.13
1.13
-0.88%
73,643
0.92
Sep 28, 2026
1.27
1.28
1.14
1.14
1.14
+0.53%
156,328
2.00
Sep 25, 2026
1.30
1.30
1.13
1.13
1.13
-10.14%
137,369
1.78
Sep 24, 2026
1.39
1.39
1.25
1.26
1.26
-7.07%
120,579
1.58
Sep 23, 2026
1.39
1.42
1.31
1.36
1.36
-5.03%
130,781
1.71
Sep 22, 2026
1.37
1.59
1.33
1.43
1.43
+10.00%
353,541
4.96
Sep 21, 2026
1.63
1.66
1.30
1.30
1.30
-20.25%
315,707
4.73
Sep 18, 2026
2.02
2.22
1.63
1.63
1.63
-18.50%
417,364
6.91
Sep 17, 2026
1.44
2.00
1.44
2.00
2.00
+38.89%
422,021
7.77
Sep 16, 2026
1.11
1.47
1.11
1.44
1.44
+33.33%
410,459
8.55
Sep 15, 2026
1.06
1.16
1.00
1.08
1.08
-57.06%
444,282
10.76
Sep 14, 2026
2.68
2.68
2.51
2.52
2.52
-8.04%
79,774
1.98
Sep 11, 2026
2.78
2.88
2.70
2.74
2.74
-1.97%
33,087
0.82
Sep 10, 2026
2.66
2.84
2.66
2.79
2.79
+5.08%
38,283
0.95
Sep 09, 2026
2.75
2.79
2.65
2.66
2.66
-5.18%
34,428
0.85
Sep 08, 2026
2.89
2.90
2.78
2.80
2.80
-2.78%
35,012
0.86
Sep 07, 2026
2.96
2.96
2.80
2.88
2.88
-2.04%
28,531
0.70
Sep 04, 2026
3.05
3.05
2.94
2.94
2.94
+0.17%
25,902
0.63
Sep 03, 2026
2.96
2.97
2.92
2.94
2.94
-0.84%
13,621
0.33
Sep 02, 2026
2.97
3.00
2.96
2.96
2.96
-1.50%
7,517
0.18
Sep 01, 2026
3.00
3.08
2.97
3.01
3.01
+1.52%
27,930
0.65
Aug 31, 2026
3.03
3.03
2.92
2.96
2.96
-2.15%
24,554
0.56
Aug 28, 2026
3.03
3.08
2.96
3.03
3.03
+0.17%
28,125
0.62
Aug 27, 2026
3.00
3.07
2.94
3.02
3.02
+1.00%
22,385
0.46
Aug 26, 2026
3.05
3.06
2.98
2.99
2.99
-1.64%
23,536
0.46
Aug 25, 2026
3.06
3.09
2.98
3.04
3.04
-0.16%
32,349
0.61
Aug 24, 2026
3.28
3.28
2.96
3.05
3.05
-4.55%
80,235
1.50
Aug 21, 2026
3.12
3.40
3.05
3.19
3.19
+2.24%
131,751
2.38
Aug 20, 2026
3.26
3.38
3.07
3.12
3.12
-0.95%
77,249
1.36
Aug 19, 2026
2.90
3.38
2.90
3.15
3.15
+7.51%
164,209
2.64
Aug 18, 2026
2.98
2.98
2.93
2.93
2.93
-1.51%
8,569
0.11
Aug 17, 2026
2.94
2.98
2.89
2.98
2.98
+2.94%
19,523
0.25
Aug 14, 2026
2.94
3.03
2.88
2.89
2.89
-2.03%
33,670
0.43
Aug 13, 2026
2.86
3.00
2.86
2.95
2.95
+1.72%
39,076
0.48
Aug 12, 2026
2.89
2.95
2.80
2.90
2.90
+1.40%
35,847
0.44
Aug 11, 2026
2.84
2.92
2.81
2.86
2.86
0.00%
18,993
0.22
Aug 10, 2026
2.89
2.89
2.77
2.86
2.86
-1.04%
18,858
0.22
Aug 07, 2026
2.80
2.92
2.80
2.89
2.89
+2.12%
41,163
0.46
Aug 06, 2026
2.80
2.83
2.77
2.83
2.83
+0.71%
31,464
0.34
Aug 05, 2026
2.76
2.81
2.73
2.81
2.81
+0.72%
24,378
0.26
Aug 04, 2026
2.77
2.82
2.77
2.79
2.79
0.00%
10,941
0.12
Aug 03, 2026
2.82
2.85
2.78
2.79
2.79
+0.36%
20,686
0.21
Jul 31, 2026
2.80
2.86
2.78
2.78
2.78
-0.54%
19,989
0.21
Jul 30, 2026
2.80
2.86
2.77
2.80
2.80
+0.18%
23,151
0.24
Jul 29, 2026
2.83
2.83
2.77
2.79
2.79
-0.36%
10,675
0.11
Jul 28, 2026
2.80
2.92
2.77
2.80
2.80
+0.72%
45,685
0.47
Jul 27, 2026
2.82
2.84
2.76
2.78
2.78
+2.02%
25,907
0.27
Jul 24, 2026
2.68
2.78
2.68
2.73
2.73
+1.30%
15,819
0.16
Jul 23, 2026
2.73
2.74
2.64
2.69
2.69
-1.47%
19,535
0.20
Rows: