Want to see FR:LTA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
22.80
22.80
22.70
22.70
22.70
-0.44%
34
0.05
Sep 10, 2026
22.80
22.80
22.80
22.80
22.80
-0.44%
29
0.04
Sep 09, 2026
22.90
22.90
22.90
22.90
22.90
0.00%
255
0.36
Sep 08, 2026
22.90
22.90
22.90
22.90
22.90
-0.43%
303
0.43
Sep 07, 2026
23.10
23.10
23.00
23.00
23.00
0.00%
134
0.19
Sep 04, 2026
23.00
23.20
23.00
23.00
23.00
-0.43%
158
0.22
Sep 03, 2026
23.20
23.20
23.10
23.10
23.10
-0.43%
48
0.07
Sep 02, 2026
23.10
23.20
23.10
23.20
23.20
0.00%
44
0.06
Sep 01, 2026
23.20
23.20
23.00
23.20
23.20
0.00%
216
0.31
Aug 31, 2026
23.20
23.20
23.10
23.20
23.20
-0.43%
2,479
3.71
Aug 28, 2026
23.10
23.60
23.10
23.30
23.30
+1.30%
11,465
23.51
Aug 27, 2026
23.10
23.20
23.00
23.00
23.00
0.00%
15,702
65.61
Aug 26, 2026
23.20
23.20
23.00
23.00
23.00
-0.86%
210
0.88
Aug 25, 2026
23.40
23.40
23.20
23.20
23.20
-0.85%
26
0.10
Aug 24, 2026
23.40
23.40
23.00
23.40
23.40
0.00%
469
1.87
Aug 21, 2026
23.30
23.40
23.20
23.40
23.40
+0.43%
276
1.08
Aug 20, 2026
23.50
23.50
23.30
23.30
23.30
-0.85%
119
0.46
Aug 19, 2026
23.40
23.50
23.10
23.50
23.50
+0.43%
27
0.10
Aug 18, 2026
23.40
23.40
23.30
23.40
23.40
+0.43%
54
0.21
Aug 17, 2026
23.40
23.40
23.30
23.30
23.30
-0.43%
19
0.07
Aug 14, 2026
23.30
23.50
23.20
23.40
23.40
+0.43%
470
1.62
Aug 13, 2026
23.20
23.30
23.20
23.30
23.30
+0.43%
143
0.50
Aug 12, 2026
23.10
23.40
23.10
23.20
23.20
-1.28%
311
1.09
Aug 11, 2026
23.90
23.90
23.50
23.50
23.50
-1.67%
45
0.16
Aug 10, 2026
24.00
24.00
23.70
23.90
23.90
+0.84%
162
0.57
Aug 07, 2026
24.50
24.50
23.70
23.70
23.70
+0.85%
364
1.28
Aug 06, 2026
23.30
23.50
23.30
23.50
23.50
+0.86%
64
0.22
Aug 05, 2026
23.30
23.50
23.10
23.30
23.30
+0.87%
163
0.57
Aug 04, 2026
23.20
23.20
23.00
23.10
23.10
+0.43%
79
0.28
Aug 03, 2026
24.00
24.00
23.00
23.00
23.00
-4.17%
1,549
5.69
Jul 31, 2026
23.90
24.00
23.80
24.00
24.00
+0.42%
7
0.02
Jul 30, 2026
23.90
23.90
23.70
23.90
23.90
+0.84%
28
0.09
Jul 29, 2026
23.60
24.00
23.60
23.70
23.70
+0.85%
1,286
4.59
Jul 28, 2026
23.90
24.00
23.50
23.50
23.50
-1.67%
43
0.15
Jul 27, 2026
23.80
24.00
23.80
23.90
23.90
+0.42%
845
3.15
Jul 24, 2026
24.10
24.40
23.80
23.80
23.80
-1.24%
1,150
4.57
Jul 23, 2026
23.90
24.10
23.90
24.10
24.10
+0.84%
72
0.28
Jul 22, 2026
24.00
24.10
23.90
23.90
23.90
+0.42%
166
0.65
Jul 21, 2026
23.40
23.80
23.40
23.80
23.80
+1.71%
7
0.03
Jul 20, 2026
22.50
23.50
22.50
23.40
23.40
-0.43%
348
1.36
Jul 17, 2026
23.70
23.70
23.50
23.50
23.50
-0.84%
9
0.03
Jul 16, 2026
23.90
23.90
23.70
23.70
23.70
-0.84%
8
0.03
Jul 15, 2026
24.00
24.00
23.80
23.90
23.90
+0.42%
68
0.26
Jul 14, 2026
23.90
23.90
23.80
23.80
23.80
0.00%
13
0.05
Jul 13, 2026
23.20
23.80
23.20
23.80
23.80
+2.59%
188
0.70
Jul 10, 2026
24.00
24.00
23.00
23.20
23.20
-3.33%
472
1.80
Jul 09, 2026
24.20
24.20
24.00
24.00
24.00
-0.83%
23
0.09
Jul 08, 2026
24.30
24.40
24.10
24.20
24.20
-0.41%
28
0.09
Jul 07, 2026
24.30
24.30
24.20
24.30
24.30
-0.41%
20
0.06
Jul 06, 2026
23.80
24.50
23.80
24.40
24.40
+3.39%
463
1.45
Rows: