Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ALTAMIR (LTA) Historical Prices

FR:LTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.5022.8022.5022.8022.80+1.33%1320.20
Oct 29, 202622.6022.6022.5022.5022.50-0.44%200.03
Oct 28, 202622.4022.6022.4022.6022.60+0.44%4560.68
Oct 27, 202622.4022.5022.3022.5022.50+0.90%610.09
Oct 26, 202622.3022.4022.3022.3022.30+0.00%6660.98
Oct 23, 202622.4022.5022.3022.3022.30+0.00%580.09
Oct 22, 202622.4022.5022.3022.3022.30-0.45%2780.40
Oct 21, 202622.4022.5022.4022.4022.40-0.44%5300.76
Oct 20, 202622.4022.5022.3022.5022.50+0.45%2810.40
Oct 19, 202622.4022.5022.4022.4022.40+0.00%2610.38
Oct 16, 202622.4022.6022.4022.4022.40+0.00%1450.21
Oct 15, 202622.5022.7022.4022.4022.40-0.44%2380.34
Oct 14, 202622.4022.6022.4022.5022.50+0.45%960.14
Oct 13, 202622.5022.5022.4022.4022.40-0.44%170.02
Oct 12, 202622.4022.5022.4022.5022.50+0.00%480.07
Oct 09, 202622.7022.7022.5022.5022.50-0.88%1850.27
Oct 08, 202622.6022.7022.6022.7022.70+0.44%40.01
Oct 07, 202622.8022.8022.6022.6022.60-0.88%1100.16
Oct 06, 202622.8022.8022.6022.8022.80+0.44%990.14
Oct 05, 202622.6022.8022.5022.7022.70+0.89%2150.31
Oct 02, 202622.7022.7022.5022.5022.50-0.44%1160.17
Oct 01, 202622.6022.7022.6022.6022.60+0.00%40.01
Sep 30, 202623.1023.1022.6022.6022.60-2.16%1,4392.12
Sep 29, 202623.1023.1023.1023.1023.10-0.43%280.04
Sep 28, 202623.0023.2023.0023.2023.20+1.31%4330.64
Sep 25, 202622.9022.9022.9022.9022.90+0.00%220.03
Sep 24, 202623.1023.1022.9022.9022.90-1.29%3720.55
Sep 23, 202623.1023.2023.1023.2023.20+0.00%410.06
Sep 22, 202623.1023.2023.1023.2023.20+0.00%730.11
Sep 21, 202622.8023.2022.8023.2023.20+1.31%2560.37
Sep 18, 202622.9023.0022.9022.9022.90+0.00%1060.15
Sep 17, 202622.6022.9022.6022.9022.90+1.33%2180.32
Sep 16, 202622.7022.7022.6022.6022.60+0.00%2170.32
Sep 15, 202622.7022.7022.6022.6022.60+0.00%720.10
Sep 14, 202622.6022.7022.6022.6022.60-0.44%1920.27
Sep 11, 202622.8022.8022.7022.7022.70-0.44%340.05
Sep 10, 202622.8022.8022.8022.8022.80-0.44%290.04
Sep 09, 202622.9022.9022.9022.9022.90+0.00%2550.36
Sep 08, 202622.9022.9022.9022.9022.90-0.43%3030.43
Sep 07, 202623.1023.1023.0023.0023.00+0.00%1340.19
Sep 04, 202623.0023.2023.0023.0023.00-0.43%1580.22
Sep 03, 202623.2023.2023.1023.1023.10-0.43%480.07
Sep 02, 202623.1023.2023.1023.2023.20+0.00%440.06
Sep 01, 202623.2023.2023.0023.2023.20+0.00%2160.31
Aug 31, 202623.2023.2023.1023.2023.20-0.43%2,4793.71
Aug 28, 202623.1023.6023.1023.3023.30+1.30%11,46523.51
Aug 27, 202623.1023.2023.0023.0023.00+0.00%15,70265.61
Aug 26, 202623.2023.2023.0023.0023.00-0.86%2100.88
Aug 25, 202623.4023.4023.2023.2023.20-0.85%260.10
Aug 24, 202623.4023.4023.0023.4023.40+0.00%4691.87