Want to see FR:LSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
21.05
21.30
21.00
21.30
21.30
+1.43%
19,050
0.54
Sep 24, 2026
21.40
21.40
20.90
21.00
21.00
-1.87%
27,788
0.79
Sep 23, 2026
21.20
21.45
21.10
21.40
21.40
+1.66%
29,032
0.82
Sep 22, 2026
21.10
21.50
21.05
21.05
21.05
0.00%
40,675
1.13
Sep 21, 2026
20.55
21.25
20.55
21.05
21.05
+2.68%
37,077
1.02
Sep 18, 2026
20.70
20.70
20.50
20.50
20.50
-1.20%
41,578
1.14
Sep 17, 2026
20.90
21.10
20.75
20.75
20.75
-0.48%
35,791
0.97
Sep 16, 2026
21.25
21.25
20.65
20.85
20.85
-2.11%
40,994
1.10
Sep 15, 2026
21.55
21.75
21.25
21.30
21.30
-1.39%
53,581
1.43
Sep 14, 2026
20.90
21.65
20.80
21.60
21.60
+3.10%
75,892
2.07
Sep 11, 2026
21.30
21.30
20.85
20.95
20.95
-1.64%
62,047
1.72
Sep 10, 2026
21.60
21.80
21.30
21.30
21.30
-1.16%
41,259
1.14
Sep 09, 2026
21.85
21.85
21.50
21.55
21.55
-1.60%
58,870
1.60
Sep 08, 2026
21.75
22.40
21.75
21.90
21.90
+1.39%
105,382
2.94
Sep 07, 2026
21.75
21.75
21.50
21.60
21.60
-0.92%
42,409
1.18
Sep 04, 2026
22.05
22.10
21.80
21.80
21.80
-1.36%
42,907
1.20
Sep 03, 2026
22.05
22.30
21.90
22.10
22.10
+1.38%
83,765
2.39
Sep 02, 2026
22.10
22.35
21.80
21.80
21.80
-1.36%
69,628
2.00
Sep 01, 2026
23.70
23.80
21.90
22.10
22.10
-4.33%
75,167
2.18
Aug 31, 2026
23.10
23.40
22.95
23.10
23.10
0.00%
30,964
0.89
Aug 28, 2026
22.35
23.15
22.00
23.10
23.10
+4.29%
69,485
2.00
Aug 27, 2026
22.30
22.60
22.10
22.15
22.15
-0.89%
41,392
1.20
Aug 26, 2026
22.55
22.60
22.25
22.35
22.35
-0.45%
29,489
0.85
Aug 25, 2026
22.60
22.80
22.45
22.45
22.45
-0.22%
17,722
0.51
Aug 24, 2026
22.60
22.70
22.40
22.50
22.50
-0.66%
14,853
0.42
Aug 21, 2026
22.75
22.75
22.40
22.65
22.65
+0.22%
24,277
0.68
Aug 20, 2026
22.55
22.80
22.30
22.60
22.60
0.00%
31,087
0.88
Aug 19, 2026
22.60
22.75
22.50
22.60
22.60
+0.67%
38,091
1.07
Aug 18, 2026
23.30
23.40
22.35
22.45
22.45
-3.85%
28,597
0.80
Aug 17, 2026
23.80
23.90
23.30
23.35
23.35
-1.27%
30,312
0.83
Aug 14, 2026
23.70
24.35
23.50
23.65
23.65
+1.28%
46,910
1.29
Aug 13, 2026
23.60
23.90
23.35
23.35
23.35
-0.85%
17,847
0.45
Aug 12, 2026
23.35
23.80
23.35
23.55
23.55
+1.07%
21,197
0.53
Aug 11, 2026
23.00
23.50
23.00
23.30
23.30
+1.30%
22,202
0.55
Aug 10, 2026
22.70
23.15
22.70
23.00
23.00
+0.66%
24,761
0.61
Aug 07, 2026
22.65
23.00
22.60
22.85
22.85
+1.11%
22,803
0.55
Aug 06, 2026
22.30
22.60
22.10
22.60
22.60
+1.57%
15,682
0.38
Aug 05, 2026
21.95
22.45
21.95
22.25
22.25
+1.37%
24,307
0.58
Aug 04, 2026
21.50
22.15
21.20
21.95
21.95
+2.33%
32,791
0.78
Aug 03, 2026
20.50
21.90
20.50
21.45
21.45
+4.63%
56,311
1.32
Jul 31, 2026
19.52
21.45
19.52
20.50
20.50
+8.93%
84,864
2.03
Jul 30, 2026
18.20
19.20
17.92
18.82
18.82
+2.84%
40,327
0.97
Jul 29, 2026
18.48
18.74
18.10
18.30
18.30
-0.76%
37,329
0.91
Jul 28, 2026
18.70
18.72
18.14
18.44
18.44
-0.54%
18,814
0.45
Jul 27, 2026
18.46
18.74
18.24
18.54
18.54
+0.76%
17,666
0.41
Jul 24, 2026
17.54
18.50
17.54
18.40
18.40
+5.26%
19,063
0.44
Jul 23, 2026
18.34
18.52
17.48
17.48
17.48
-4.69%
35,853
0.81
Jul 22, 2026
18.30
18.62
18.22
18.34
18.34
+0.33%
17,032
0.38
Jul 21, 2026
18.42
18.50
18.06
18.28
18.28
-0.65%
23,595
0.53
Jul 20, 2026
17.88
18.40
17.82
18.40
18.40
+2.68%
21,312
0.48
Rows: