Want to see FR:LOUP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
103.40
103.40
101.80
101.80
101.80
-1.55%
4,135
0.61
Oct 01, 2026
104.00
105.00
102.80
103.40
103.40
-1.52%
10,620
1.58
Sep 30, 2026
105.20
106.00
104.40
105.00
105.00
-0.19%
4,900
0.73
Sep 29, 2026
106.00
106.40
104.80
105.20
105.20
-0.38%
3,222
0.48
Sep 28, 2026
106.00
108.00
105.60
105.60
105.60
-0.56%
7,072
1.06
Sep 25, 2026
106.20
106.80
105.80
106.20
106.20
+0.95%
2,352
0.35
Sep 24, 2026
107.00
107.80
104.80
105.20
105.20
-1.31%
7,158
1.06
Sep 23, 2026
107.40
108.00
106.20
106.60
106.60
-0.56%
3,375
0.50
Sep 22, 2026
107.00
108.60
106.20
107.20
107.20
0.00%
2,444
0.36
Sep 21, 2026
107.00
108.00
106.80
107.20
107.20
-0.92%
4,696
0.68
Sep 18, 2026
109.20
109.40
108.20
108.20
108.20
-1.28%
2,711
0.39
Sep 17, 2026
110.00
110.40
109.00
109.60
109.60
+0.18%
2,700
0.39
Sep 16, 2026
110.40
110.40
109.00
109.40
109.40
-0.91%
2,502
0.36
Sep 15, 2026
110.40
110.40
109.00
110.40
110.40
+0.18%
115,046
21.79
Sep 14, 2026
110.00
110.60
109.20
110.20
110.20
0.00%
4,759
0.90
Sep 11, 2026
110.40
111.40
109.80
110.20
110.20
0.00%
4,372
0.83
Sep 10, 2026
109.60
110.20
108.80
110.20
110.20
+0.55%
2,245
0.42
Sep 09, 2026
109.60
110.20
108.20
109.60
109.60
0.00%
4,597
0.87
Sep 08, 2026
106.40
109.60
106.00
109.60
109.60
+2.81%
5,879
1.12
Sep 07, 2026
107.20
107.40
106.00
106.60
106.60
+0.57%
5,223
1.00
Sep 04, 2026
106.60
107.40
105.60
106.00
106.00
-0.56%
6,051
1.16
Sep 03, 2026
106.80
108.40
106.60
106.60
106.60
-0.19%
3,783
0.73
Sep 02, 2026
107.20
108.00
106.80
106.80
106.80
-0.93%
5,359
1.03
Sep 01, 2026
108.00
109.00
106.80
107.80
107.80
+0.19%
6,521
1.25
Aug 31, 2026
109.00
109.80
107.60
107.60
107.60
-0.19%
7,407
1.43
Aug 28, 2026
107.20
110.00
107.00
107.80
107.80
+0.94%
4,441
0.86
Aug 27, 2026
108.80
109.40
106.40
106.80
106.80
-1.11%
30,924
6.37
Aug 26, 2026
110.00
110.00
108.00
108.00
108.00
-1.10%
7,285
1.44
Aug 25, 2026
110.80
111.80
108.40
109.20
109.20
-0.14%
4,444
0.83
Aug 24, 2026
112.20
113.00
111.60
111.60
109.35
-0.53%
5,333
1.00
Aug 21, 2026
112.60
113.40
112.20
112.20
109.94
-0.36%
3,312
0.62
Aug 20, 2026
113.40
114.00
112.00
112.60
110.33
-0.53%
3,942
0.74
Aug 19, 2026
113.00
114.00
112.60
113.20
110.92
+0.18%
2,813
0.53
Aug 18, 2026
113.80
114.00
112.80
113.00
110.72
-0.88%
1,951
0.36
Aug 17, 2026
115.80
115.80
113.80
114.00
111.70
-0.52%
5,341
0.99
Aug 14, 2026
112.60
115.80
112.40
114.60
112.29
+1.96%
5,608
1.05
Aug 13, 2026
113.40
114.00
112.40
112.40
110.13
-0.53%
1,836
0.34
Aug 12, 2026
112.80
113.80
112.40
113.00
110.72
-0.88%
3,208
0.59
Aug 11, 2026
113.00
114.00
112.80
114.00
111.70
+1.06%
2,184
0.40
Aug 10, 2026
113.80
114.80
112.40
112.80
110.53
-1.05%
3,868
0.71
Aug 07, 2026
113.80
114.40
113.80
114.00
111.70
-0.18%
1,398
0.26
Aug 06, 2026
115.20
115.60
113.60
114.20
111.90
-0.70%
9,056
1.69
Aug 05, 2026
115.40
115.80
113.60
115.00
112.68
+1.23%
3,868
0.72
Aug 04, 2026
112.40
114.00
111.20
113.60
111.31
+0.71%
23,180
4.57
Aug 03, 2026
114.00
115.80
112.20
112.80
110.53
-1.05%
4,580
0.90
Jul 31, 2026
115.00
115.60
114.00
114.00
111.70
-0.70%
3,170
0.63
Jul 30, 2026
113.40
116.60
113.20
114.80
112.49
+1.77%
4,341
0.85
Jul 29, 2026
114.40
114.60
112.80
112.80
110.53
-1.40%
5,126
1.02
Jul 28, 2026
115.00
115.60
114.20
114.40
112.09
-0.52%
3,402
0.68
Jul 27, 2026
115.20
115.40
114.00
115.00
112.68
+0.35%
2,700
0.54
Rows: