Education
About Us
Working with TipRanks
Follow Us
Societe LDC Societe Anonyme (FR:LOUP)
:LOUP
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
84.00
86.50
84.00
86.50
86.50
+3.10%
4,611
1.31
Jun 05, 2025
83.70
84.30
83.60
83.90
83.90
+0.24%
11,646
3.46
Jun 04, 2025
84.00
84.50
83.40
83.70
83.70
-0.36%
2,036
0.61
Jun 03, 2025
83.80
84.00
83.20
84.00
84.00
+1.33%
2,627
0.79
Jun 02, 2025
84.00
84.10
82.60
82.90
82.90
-1.31%
5,779
1.74
May 30, 2025
84.00
84.70
83.70
84.00
84.00
+0.12%
4,097
1.25
May 29, 2025
84.00
84.70
83.80
83.90
83.90
-0.12%
3,152
0.97
May 28, 2025
84.00
84.60
83.60
84.00
84.00
-0.24%
2,592
0.80
May 27, 2025
83.80
84.20
83.30
84.20
84.20
+0.48%
2,566
0.79
May 26, 2025
83.50
84.30
83.30
83.80
83.80
+1.45%
5,149
1.61
May 23, 2025
83.70
83.70
81.80
82.60
82.60
-0.72%
3,093
0.98
May 22, 2025
84.90
85.80
81.60
83.20
83.20
-3.37%
9,653
3.18
May 21, 2025
83.40
86.30
83.40
86.10
86.10
+2.26%
8,173
2.78
May 20, 2025
83.10
84.70
83.10
84.20
84.20
+0.72%
6,834
2.37
May 19, 2025
79.50
83.60
79.50
83.60
83.60
+5.82%
6,412
2.23
May 16, 2025
79.40
80.00
79.00
79.00
79.00
-0.25%
4,506
1.56
May 15, 2025
77.60
79.20
77.60
79.20
79.20
+1.54%
2,794
0.96
May 14, 2025
79.00
79.00
76.80
78.00
78.00
-1.14%
4,504
1.58
May 13, 2025
80.40
80.40
78.20
78.90
78.90
-1.13%
2,939
1.03
May 12, 2025
80.80
81.20
79.30
79.80
79.80
-0.25%
4,610
1.65
May 09, 2025
81.10
81.20
80.00
80.00
80.00
-1.23%
1,991
0.71
May 08, 2025
79.90
81.00
79.20
81.00
81.00
+1.50%
2,321
0.84
May 07, 2025
78.50
80.00
78.50
79.80
79.80
+1.27%
4,148
1.50
May 06, 2025
77.50
78.80
76.40
78.80
78.80
+2.47%
3,583
1.25
May 05, 2025
76.90
77.60
76.30
76.90
76.90
+0.26%
2,363
0.83
May 02, 2025
76.60
77.10
76.00
76.70
76.70
+0.13%
4,396
1.57
Apr 30, 2025
76.90
77.40
76.40
76.60
76.60
-0.52%
2,201
0.79
Apr 29, 2025
76.70
77.20
76.40
77.00
77.00
+0.65%
1,869
0.67
Apr 28, 2025
76.00
76.50
75.70
76.50
76.50
+0.53%
2,355
0.85
Apr 25, 2025
75.40
76.10
75.40
76.10
76.10
+0.13%
1,212
0.44
Apr 24, 2025
75.80
76.00
75.40
76.00
76.00
+0.40%
1,631
0.58
Apr 23, 2025
76.20
76.60
75.40
75.70
75.70
-0.13%
2,965
1.07
Apr 22, 2025
76.60
76.80
75.30
75.80
75.80
-0.79%
3,608
1.30
Apr 17, 2025
76.60
77.00
75.80
76.40
76.40
-0.26%
1,464
0.53
Apr 16, 2025
74.80
76.60
74.70
76.60
76.60
+0.79%
2,454
0.89
Apr 15, 2025
74.00
76.00
74.00
76.00
76.00
+2.84%
7,616
2.87
Apr 14, 2025
73.00
74.00
73.00
73.90
73.90
+2.78%
4,950
1.91
Apr 11, 2025
72.00
72.00
70.70
71.90
71.90
-0.14%
3,487
1.36
Apr 10, 2025
73.00
73.50
71.80
72.00
72.00
+0.14%
4,339
1.73
Apr 09, 2025
73.50
73.50
70.70
71.90
71.90
-1.10%
6,231
2.57
Apr 08, 2025
72.00
73.10
70.30
72.70
72.70
+1.96%
6,108
2.61
Apr 07, 2025
69.90
71.30
67.00
71.30
71.30
-0.32%
6,749
3.00
Apr 04, 2025
73.00
73.41
71.26
71.53
71.53
-2.68%
6,808
3.14
Apr 03, 2025
73.80
74.00
73.00
73.50
73.50
+0.68%
1,603
0.74
Apr 02, 2025
72.11
73.05
71.51
73.00
73.00
+0.58%
1,317
0.61
Apr 01, 2025
74.00
74.46
71.32
72.58
72.58
-1.96%
2,212
1.03
Mar 31, 2025
70.74
74.10
70.57
74.03
74.03
+6.00%
5,559
2.69
Mar 28, 2025
70.50
71.19
69.84
69.84
69.84
-0.94%
3,055
1.50
Mar 27, 2025
71.20
71.94
70.00
70.50
70.50
-0.98%
1,357
0.67
Mar 26, 2025
71.22
71.53
71.20
71.20
71.20
-0.82%
1,309
0.65
Rows: