Want to see FR:LOCAL full AI Analyst Report?
Solocal (LOCAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.70 | 3.73 | 3.70 | 3.72 | 3.72 | +0.27% | 4,291 | 0.29 |
| Oct 29, 2026 | 3.78 | 3.78 | 3.70 | 3.71 | 3.71 | -1.07% | 10,972 | 0.72 |
| Oct 28, 2026 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | -0.92% | 7,400 | 0.49 |
| Oct 27, 2026 | 3.80 | 3.80 | 3.78 | 3.79 | 3.79 | -0.39% | 8,321 | 0.48 |
| Oct 26, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.80 | +0.66% | 8,117 | 0.47 |
| Oct 23, 2026 | 3.83 | 3.83 | 3.77 | 3.78 | 3.78 | -1.44% | 10,430 | 0.60 |
| Oct 22, 2026 | 3.84 | 3.84 | 3.77 | 3.83 | 3.83 | +0.00% | 10,571 | 0.60 |
| Oct 21, 2026 | 3.83 | 3.84 | 3.76 | 3.83 | 3.83 | -0.26% | 7,371 | 0.42 |
| Oct 20, 2026 | 3.83 | 3.85 | 3.83 | 3.84 | 3.84 | +0.39% | 4,022 | 0.23 |
| Oct 19, 2026 | 3.74 | 3.84 | 3.73 | 3.83 | 3.83 | +2.00% | 8,038 | 0.46 |
| Oct 16, 2026 | 3.71 | 3.76 | 3.70 | 3.75 | 3.75 | +1.21% | 7,024 | 0.40 |
| Oct 15, 2026 | 3.74 | 3.77 | 3.71 | 3.71 | 3.71 | -1.20% | 7,862 | 0.44 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.66% | 8,138 | 0.46 |
| Oct 13, 2026 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -1.18% | 7,920 | 0.43 |
| Oct 12, 2026 | 3.86 | 3.86 | 3.78 | 3.82 | 3.82 | -1.04% | 19,094 | 1.03 |
| Oct 09, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.77% | 5,114 | 0.28 |
| Oct 08, 2026 | 4.02 | 4.02 | 3.88 | 3.89 | 3.89 | -2.99% | 12,551 | 0.68 |
| Oct 07, 2026 | 3.94 | 4.01 | 3.94 | 4.01 | 4.01 | +1.65% | 16,884 | 0.93 |
| Oct 06, 2026 | 3.85 | 4.03 | 3.85 | 3.95 | 3.95 | +2.60% | 24,840 | 1.40 |
| Oct 05, 2026 | 3.82 | 3.86 | 3.80 | 3.85 | 3.85 | +0.65% | 11,404 | 0.65 |
| Oct 02, 2026 | 3.75 | 3.82 | 3.74 | 3.82 | 3.82 | +2.55% | 13,843 | 0.79 |
| Oct 01, 2026 | 3.84 | 3.86 | 3.71 | 3.73 | 3.73 | -2.99% | 64,946 | 3.89 |
| Sep 30, 2026 | 3.90 | 3.90 | 3.83 | 3.84 | 3.84 | -1.29% | 11,476 | 0.68 |
| Sep 29, 2026 | 3.88 | 3.89 | 3.87 | 3.89 | 3.89 | +0.39% | 20,852 | 1.24 |
| Sep 28, 2026 | 3.96 | 3.97 | 3.80 | 3.88 | 3.88 | -2.15% | 20,101 | 1.14 |
| Sep 25, 2026 | 3.97 | 3.99 | 3.96 | 3.96 | 3.96 | -0.13% | 23,176 | 1.34 |
| Sep 24, 2026 | 4.07 | 4.07 | 3.97 | 3.97 | 3.97 | -2.34% | 15,930 | 0.90 |
| Sep 23, 2026 | 4.10 | 4.10 | 4.06 | 4.06 | 4.06 | -0.98% | 10,566 | 0.60 |
| Sep 22, 2026 | 4.12 | 4.13 | 4.09 | 4.10 | 4.10 | -0.49% | 11,448 | 0.65 |
| Sep 21, 2026 | 4.15 | 4.16 | 4.12 | 4.12 | 4.12 | -0.72% | 29,100 | 1.70 |
| Sep 18, 2026 | 4.25 | 4.26 | 4.15 | 4.15 | 4.15 | -2.35% | 40,250 | 2.43 |
| Sep 17, 2026 | 4.21 | 4.26 | 4.20 | 4.25 | 4.25 | +1.19% | 17,478 | 1.06 |
| Sep 16, 2026 | 4.18 | 4.22 | 4.17 | 4.20 | 4.20 | +0.00% | 29,741 | 1.86 |
| Sep 15, 2026 | 4.20 | 4.22 | 4.18 | 4.20 | 4.20 | +0.00% | 53,730 | 3.52 |
| Sep 14, 2026 | 4.20 | 4.21 | 4.19 | 4.20 | 4.20 | -0.24% | 5,619 | 0.37 |
| Sep 11, 2026 | 4.32 | 4.32 | 4.18 | 4.21 | 4.21 | -2.32% | 64,993 | 4.48 |
| Sep 10, 2026 | 4.30 | 4.33 | 4.30 | 4.31 | 4.31 | +0.58% | 12,404 | 0.84 |
| Sep 09, 2026 | 4.38 | 4.38 | 4.29 | 4.29 | 4.29 | -2.06% | 14,655 | 1.00 |
| Sep 08, 2026 | 4.26 | 4.38 | 4.25 | 4.38 | 4.38 | +2.46% | 50,742 | 3.64 |
| Sep 07, 2026 | 4.22 | 4.28 | 4.22 | 4.27 | 4.27 | +1.18% | 20,395 | 1.49 |
| Sep 04, 2026 | 4.25 | 4.25 | 4.21 | 4.22 | 4.22 | -0.47% | 14,948 | 1.10 |
| Sep 03, 2026 | 4.15 | 4.26 | 4.15 | 4.24 | 4.24 | +2.17% | 28,116 | 2.13 |
| Sep 02, 2026 | 4.09 | 4.16 | 4.09 | 4.15 | 4.15 | +1.47% | 12,855 | 0.98 |
| Sep 01, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 4.09 | +0.00% | 2,958 | 0.23 |
| Aug 31, 2026 | 4.09 | 4.10 | 4.09 | 4.09 | 4.09 | -0.49% | 19,980 | 1.55 |
| Aug 28, 2026 | 4.12 | 4.13 | 4.11 | 4.11 | 4.11 | -0.24% | 5,857 | 0.46 |
| Aug 27, 2026 | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -0.96% | 5,295 | 0.41 |
| Aug 26, 2026 | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | +0.00% | 2,932 | 0.23 |
| Aug 25, 2026 | 4.11 | 4.20 | 4.11 | 4.16 | 4.16 | +1.71% | 17,256 | 1.35 |
| Aug 24, 2026 | 4.10 | 4.11 | 4.07 | 4.09 | 4.09 | +0.00% | 5,705 | 0.45 |
