Want to see FR:LOCAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.32
4.32
4.18
4.21
4.21
-2.32%
64,993
4.48
Sep 10, 2026
4.30
4.33
4.30
4.31
4.31
+0.58%
12,404
0.84
Sep 09, 2026
4.38
4.38
4.29
4.29
4.29
-2.06%
14,655
1.00
Sep 08, 2026
4.26
4.38
4.25
4.38
4.38
+2.46%
50,742
3.64
Sep 07, 2026
4.22
4.28
4.22
4.27
4.27
+1.18%
20,395
1.49
Sep 04, 2026
4.25
4.25
4.21
4.22
4.22
-0.47%
14,948
1.10
Sep 03, 2026
4.15
4.26
4.15
4.24
4.24
+2.17%
28,116
2.13
Sep 02, 2026
4.09
4.16
4.09
4.15
4.15
+1.47%
12,855
0.98
Sep 01, 2026
4.09
4.10
4.09
4.09
4.09
0.00%
2,958
0.23
Aug 31, 2026
4.09
4.10
4.09
4.09
4.09
-0.49%
19,980
1.55
Aug 28, 2026
4.12
4.13
4.11
4.11
4.11
-0.24%
5,857
0.46
Aug 27, 2026
4.16
4.16
4.12
4.12
4.12
-0.96%
5,295
0.41
Aug 26, 2026
4.16
4.16
4.15
4.16
4.16
0.00%
2,932
0.23
Aug 25, 2026
4.11
4.20
4.11
4.16
4.16
+1.71%
17,256
1.35
Aug 24, 2026
4.10
4.11
4.07
4.09
4.09
0.00%
5,705
0.45
Aug 21, 2026
4.06
4.09
4.05
4.09
4.09
+0.74%
3,885
0.30
Aug 20, 2026
4.07
4.07
4.06
4.06
4.06
+0.12%
8,179
0.63
Aug 19, 2026
4.10
4.10
4.06
4.06
4.06
-0.86%
4,690
0.36
Aug 18, 2026
4.07
4.18
4.06
4.09
4.09
+0.49%
19,185
1.50
Aug 17, 2026
4.09
4.10
4.06
4.07
4.07
+0.12%
7,112
0.56
Aug 14, 2026
4.07
4.08
4.05
4.07
4.07
-0.37%
6,040
0.47
Aug 13, 2026
4.13
4.13
4.08
4.08
4.08
-0.85%
3,853
0.30
Aug 12, 2026
4.13
4.15
4.12
4.12
4.12
-0.24%
5,324
0.41
Aug 11, 2026
4.13
4.13
4.12
4.13
4.13
+0.12%
1,640
0.13
Aug 10, 2026
4.15
4.15
4.12
4.12
4.12
-0.24%
3,898
0.29
Aug 07, 2026
4.10
4.15
4.09
4.13
4.13
+0.73%
3,791
0.28
Aug 06, 2026
4.09
4.10
4.09
4.10
4.10
0.00%
4,233
0.31
Aug 05, 2026
4.13
4.13
4.05
4.10
4.10
-0.36%
11,770
0.88
Aug 04, 2026
4.15
4.15
4.12
4.12
4.12
-0.84%
5,248
0.40
Aug 03, 2026
4.21
4.25
4.14
4.15
4.15
-1.07%
34,749
2.72
Jul 31, 2026
4.09
4.20
4.09
4.20
4.20
+2.82%
10,992
0.87
Jul 30, 2026
4.17
4.30
4.00
4.08
4.08
-0.49%
145,988
14.04
Jul 29, 2026
4.11
4.11
4.09
4.10
4.10
-0.24%
8,957
0.87
Jul 28, 2026
4.10
4.11
4.07
4.11
4.11
+0.49%
4,787
0.47
Jul 27, 2026
4.02
4.09
4.00
4.09
4.09
+1.74%
36,108
3.70
Jul 24, 2026
4.03
4.03
4.00
4.02
4.02
0.00%
3,384
0.33
Jul 23, 2026
4.06
4.06
4.00
4.02
4.02
-0.74%
6,233
0.61
Jul 22, 2026
4.00
4.05
4.00
4.05
4.05
+1.12%
3,984
0.38
Jul 21, 2026
4.09
4.09
3.99
4.01
4.01
-0.37%
9,917
0.95
Jul 20, 2026
4.00
4.03
3.95
4.02
4.02
-0.74%
9,853
0.92
Jul 17, 2026
4.11
4.11
4.02
4.05
4.05
-1.22%
13,138
1.23
Jul 16, 2026
4.10
4.16
4.10
4.10
4.10
+0.37%
56,449
5.70
Jul 15, 2026
4.09
4.11
4.08
4.09
4.09
0.00%
10,755
1.08
Jul 14, 2026
4.09
4.09
4.08
4.09
4.09
-0.37%
1,318
0.13
Jul 13, 2026
4.07
4.10
4.06
4.10
4.10
+0.86%
9,721
0.96
Jul 10, 2026
4.07
4.08
4.07
4.07
4.07
0.00%
796
0.08
Jul 09, 2026
4.02
4.07
4.02
4.07
4.07
+1.37%
2,569
0.25
Jul 08, 2026
4.05
4.06
4.01
4.01
4.01
-0.87%
4,025
0.39
Jul 07, 2026
4.08
4.10
4.03
4.05
4.05
-0.74%
7,054
0.69
Jul 06, 2026
4.04
4.15
4.04
4.08
4.08
-0.61%
13,194
1.30
Rows: