Want to see FR:LNA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
27.80
29.00
27.80
28.70
28.70
+3.61%
7,296
1.77
Sep 28, 2026
29.10
29.10
27.60
27.70
27.70
-5.14%
8,515
2.11
Sep 25, 2026
27.50
29.20
27.50
29.20
29.20
+6.18%
7,321
1.83
Sep 24, 2026
28.60
28.60
27.50
27.50
27.50
-3.51%
7,209
1.83
Sep 23, 2026
29.50
29.50
28.50
28.50
28.50
-3.39%
5,289
1.35
Sep 22, 2026
30.50
31.20
29.50
29.50
29.50
-1.67%
10,871
2.77
Sep 21, 2026
31.80
31.80
30.00
30.00
30.00
-5.66%
8,609
2.20
Sep 18, 2026
31.90
32.20
31.50
31.80
31.80
-0.31%
5,068
1.30
Sep 17, 2026
32.50
32.50
31.90
31.90
31.90
-1.54%
2,743
0.70
Sep 16, 2026
32.40
32.50
32.40
32.40
32.40
-0.31%
324
0.08
Sep 15, 2026
32.80
32.80
32.40
32.50
32.50
-0.91%
1,511
0.38
Sep 14, 2026
32.10
33.00
32.10
32.80
32.80
+1.55%
3,353
0.85
Sep 11, 2026
32.30
32.70
32.30
32.30
32.30
-0.31%
19,666
5.12
Sep 10, 2026
32.60
32.60
32.30
32.40
32.40
-0.61%
944
0.24
Sep 09, 2026
32.50
32.70
32.30
32.60
32.60
+0.31%
1,976
0.51
Sep 08, 2026
32.70
32.80
32.40
32.50
32.50
-0.61%
1,587
0.41
Sep 07, 2026
32.40
32.80
32.30
32.70
32.70
+0.62%
3,533
0.90
Sep 04, 2026
32.50
32.60
32.10
32.50
32.50
0.00%
2,945
0.75
Sep 03, 2026
32.90
33.10
32.30
32.50
32.50
-1.52%
3,640
0.93
Sep 02, 2026
32.50
33.00
32.00
33.00
33.00
+1.54%
3,692
0.95
Sep 01, 2026
33.20
33.20
32.50
32.50
32.50
-2.11%
1,458
0.37
Aug 31, 2026
33.30
33.40
32.90
33.20
33.20
-0.30%
2,908
0.74
Aug 28, 2026
34.20
34.20
32.70
33.30
33.30
-2.63%
7,843
2.00
Aug 27, 2026
34.00
35.20
34.00
34.20
34.20
+1.18%
4,672
1.20
Aug 26, 2026
33.90
34.40
33.80
33.80
33.80
-0.29%
2,151
0.54
Aug 25, 2026
33.80
34.20
33.60
33.90
33.90
+0.59%
1,896
0.47
Aug 24, 2026
33.80
34.40
33.70
33.70
33.70
-0.59%
3,486
0.87
Aug 21, 2026
34.50
34.50
33.60
33.90
33.90
-1.74%
2,941
0.74
Aug 20, 2026
33.00
35.00
33.00
34.50
34.50
+4.86%
8,909
2.30
Aug 19, 2026
32.70
32.90
32.60
32.90
32.90
+0.92%
7,928
2.09
Aug 18, 2026
32.20
32.90
31.90
32.60
32.60
+1.24%
6,818
1.84
Aug 17, 2026
33.40
33.40
32.00
32.20
32.20
-4.17%
7,467
2.07
Aug 14, 2026
33.80
33.90
33.60
33.60
33.60
-0.88%
2,455
0.68
Aug 13, 2026
34.60
34.60
33.90
33.90
33.90
-1.74%
2,409
0.66
Aug 12, 2026
34.50
34.70
34.40
34.50
34.50
-0.29%
2,053
0.56
Aug 11, 2026
35.00
35.00
34.60
34.60
34.60
-0.57%
1,393
0.37
Aug 10, 2026
35.40
35.50
34.80
34.80
34.80
-1.69%
2,176
0.56
Aug 07, 2026
35.00
35.70
35.00
35.40
35.40
-0.84%
2,225
0.58
Aug 06, 2026
34.90
35.90
34.80
35.70
35.70
+2.88%
3,949
1.03
Aug 05, 2026
34.90
34.90
34.50
34.70
34.70
-0.29%
2,087
0.53
Aug 04, 2026
34.80
34.90
34.40
34.80
34.80
-0.29%
3,203
0.83
Aug 03, 2026
34.70
35.00
34.60
34.90
34.90
+0.58%
2,459
0.64
Jul 31, 2026
34.70
35.00
34.70
34.70
34.70
0.00%
2,533
0.65
Jul 30, 2026
34.80
35.00
34.40
34.70
34.70
-0.57%
2,796
0.72
Jul 29, 2026
34.60
35.00
34.60
34.90
34.90
+0.87%
1,260
0.33
Jul 28, 2026
34.60
34.70
34.30
34.60
34.60
0.00%
2,155
0.56
Jul 27, 2026
35.10
35.30
34.60
34.60
34.60
-1.42%
4,038
1.06
Jul 24, 2026
35.70
35.70
34.90
35.10
35.10
-1.40%
3,424
0.91
Jul 23, 2026
35.60
35.60
35.30
35.60
35.60
+0.28%
1,763
0.47
Jul 22, 2026
35.80
35.80
35.50
35.50
35.50
-0.84%
1,655
0.44
Rows: