Education
About Us
Working with TipRanks
Follow Us
Linedata Services (FR:LIN)
:LIN
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
82.20
82.80
81.20
81.60
81.60
-0.24%
122
0.07
Jun 17, 2025
82.00
82.60
81.40
81.80
81.80
+0.25%
140
0.08
Jun 16, 2025
81.00
82.40
81.00
81.60
81.60
+1.75%
83
0.05
Jun 13, 2025
81.00
82.00
78.00
80.20
80.20
-0.25%
1,097
0.61
Jun 12, 2025
80.60
83.00
80.40
80.40
80.40
-0.25%
260
0.14
Jun 11, 2025
82.00
82.20
80.20
80.60
80.60
-1.71%
308
0.17
Jun 10, 2025
82.40
83.40
82.00
82.00
82.00
0.00%
150
0.08
Jun 09, 2025
81.40
82.80
81.40
82.00
82.00
-1.20%
477
0.27
Jun 06, 2025
83.00
83.60
82.40
83.00
83.00
+0.48%
242
0.13
Jun 05, 2025
82.00
83.40
82.00
82.60
82.60
-2.82%
970
0.54
Jun 04, 2025
84.80
85.00
84.20
85.00
85.00
+0.24%
324
0.18
Jun 03, 2025
84.40
86.40
84.40
84.80
84.80
+0.47%
302
0.15
Jun 02, 2025
84.00
85.00
84.00
84.40
84.40
-0.71%
1,573
0.78
May 30, 2025
83.00
87.80
83.00
85.00
85.00
+2.91%
1,780
0.89
May 29, 2025
75.00
82.60
75.00
82.60
82.60
+10.13%
955
0.48
May 28, 2025
73.80
75.00
73.80
75.00
75.00
+1.63%
309
0.16
May 27, 2025
70.80
73.80
70.80
73.80
73.80
+4.24%
622
0.31
May 26, 2025
70.80
71.00
69.20
70.80
70.80
-0.28%
1,680
0.85
May 23, 2025
71.00
71.20
70.80
71.00
71.00
0.00%
48,333
40.31
May 22, 2025
71.40
71.40
71.00
71.00
71.00
-0.56%
50
0.04
May 21, 2025
71.00
71.40
70.80
71.40
71.40
+0.56%
105
0.08
May 20, 2025
71.00
71.80
71.00
71.00
71.00
0.00%
198
0.14
May 19, 2025
71.80
71.80
71.00
71.00
71.00
-1.66%
440
0.32
May 16, 2025
72.00
72.20
72.00
72.20
72.20
+0.28%
42
0.03
May 15, 2025
72.40
72.40
72.00
72.00
72.00
-0.28%
63
0.05
May 14, 2025
72.80
72.80
72.20
72.20
72.20
-0.55%
845
0.58
May 13, 2025
71.40
72.60
71.40
72.60
72.60
-0.82%
813
0.56
May 12, 2025
73.60
73.60
73.20
73.20
73.20
-0.54%
76
0.05
May 09, 2025
73.60
73.60
73.20
73.60
73.60
0.00%
166
0.11
May 08, 2025
74.00
74.00
73.40
73.60
73.60
-0.27%
67
0.05
May 07, 2025
73.20
73.80
73.20
73.80
73.80
+0.82%
128
0.09
May 06, 2025
72.40
73.20
72.40
73.20
73.20
+1.10%
139
0.09
May 05, 2025
73.60
73.60
71.80
72.40
72.40
-1.36%
413
0.26
May 02, 2025
73.60
73.80
73.00
73.40
73.40
-0.27%
179
0.11
Apr 30, 2025
73.80
74.00
73.60
73.60
73.60
-0.27%
183
0.12
Apr 29, 2025
73.60
74.20
73.60
73.80
73.80
+0.27%
61
0.04
Apr 28, 2025
73.60
73.60
73.40
73.60
73.60
+0.27%
74
0.05
Apr 25, 2025
74.40
75.00
73.40
73.40
73.40
-1.34%
6,416
4.35
Apr 24, 2025
73.20
74.40
73.20
74.40
74.40
+2.20%
98
0.07
Apr 23, 2025
71.40
73.60
71.40
72.80
72.80
+2.54%
202
0.14
Apr 22, 2025
71.00
71.40
70.00
71.00
71.00
-0.56%
763
0.52
Apr 17, 2025
71.40
72.00
71.40
71.40
71.40
0.00%
65
0.04
Apr 16, 2025
71.60
71.60
71.40
71.40
71.40
-0.28%
14,649
11.71
Apr 15, 2025
72.40
72.60
71.60
71.60
71.60
-1.10%
1,613
1.31
Apr 14, 2025
72.20
73.60
72.20
72.40
72.40
+1.97%
326
0.27
Apr 11, 2025
71.00
71.00
70.20
71.00
71.00
0.00%
300
0.25
Apr 10, 2025
71.00
72.00
71.00
71.00
71.00
+2.60%
310
0.25
Apr 09, 2025
69.60
69.60
69.20
69.20
69.20
-0.57%
49
0.04
Apr 08, 2025
69.80
69.80
67.20
69.60
69.60
-0.29%
354
0.29
Apr 07, 2025
71.80
72.00
68.00
69.80
69.80
-5.68%
778
0.64
Rows: