Want to see FR:LI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
36.74
36.90
36.36
36.90
36.90
+0.38%
373,154
0.67
Sep 14, 2026
36.84
37.08
36.66
36.76
36.76
+0.33%
301,068
0.54
Sep 11, 2026
36.92
37.14
36.64
36.64
36.64
-0.22%
250,668
0.44
Sep 10, 2026
36.88
37.08
36.72
36.72
36.72
-0.60%
354,436
0.62
Sep 09, 2026
37.10
37.12
36.88
36.94
36.94
-0.54%
376,532
0.65
Sep 08, 2026
37.06
37.30
36.68
37.14
37.14
+0.32%
292,578
0.50
Sep 07, 2026
37.76
37.78
36.96
37.02
37.02
-2.48%
377,318
0.63
Sep 04, 2026
37.86
37.96
37.60
37.96
37.96
+0.42%
311,824
0.51
Sep 03, 2026
37.56
37.96
37.44
37.80
37.80
+0.75%
360,641
0.59
Sep 02, 2026
37.78
37.96
37.48
37.52
37.52
-0.79%
406,224
0.66
Sep 01, 2026
37.50
37.82
37.32
37.82
37.82
+0.96%
424,811
0.69
Aug 31, 2026
37.74
37.82
37.46
37.46
37.46
-0.79%
1,393,833
2.33
Aug 28, 2026
38.04
38.12
37.76
37.76
37.76
-0.26%
361,625
0.60
Aug 27, 2026
38.50
38.56
37.64
37.86
37.86
-1.87%
426,768
0.70
Aug 26, 2026
39.26
39.36
38.56
38.58
38.58
-1.43%
467,670
0.74
Aug 25, 2026
39.10
39.42
39.10
39.14
39.14
+0.20%
329,751
0.52
Aug 24, 2026
38.90
39.10
38.80
39.06
39.06
+0.62%
310,208
0.49
Aug 21, 2026
38.64
38.94
38.52
38.82
38.82
+0.73%
773,219
1.22
Aug 20, 2026
38.60
38.84
38.54
38.54
38.54
+0.21%
387,780
0.61
Aug 19, 2026
38.54
38.82
38.46
38.46
38.46
-0.31%
467,430
0.74
Aug 18, 2026
38.90
39.02
38.56
38.58
38.58
-1.03%
493,271
0.78
Aug 17, 2026
38.68
39.04
38.60
38.98
38.98
+0.41%
315,273
0.49
Aug 14, 2026
38.80
38.88
38.60
38.82
38.82
+0.05%
422,593
0.66
Aug 13, 2026
39.26
39.40
38.80
38.80
38.80
-1.22%
647,386
1.02
Aug 12, 2026
39.58
39.58
39.14
39.28
39.28
-0.71%
415,574
0.65
Aug 11, 2026
39.22
39.56
39.20
39.56
39.56
+0.87%
281,936
0.44
Aug 10, 2026
39.60
39.60
39.10
39.22
39.22
-1.11%
351,522
0.55
Aug 07, 2026
39.90
39.90
39.20
39.66
39.66
-0.65%
382,520
0.60
Aug 06, 2026
40.20
40.38
39.72
39.92
39.92
-0.15%
490,715
0.77
Aug 05, 2026
39.52
40.10
39.46
39.98
39.98
+0.96%
489,971
0.76
Aug 04, 2026
39.56
39.98
39.52
39.60
39.60
-0.05%
526,733
0.81
Aug 03, 2026
39.20
39.78
39.20
39.62
39.62
+0.71%
512,327
0.79
Jul 31, 2026
39.60
39.78
39.34
39.34
39.34
-0.41%
657,803
1.02
Jul 30, 2026
39.00
39.50
38.76
39.50
39.50
+1.39%
556,769
0.86
Jul 29, 2026
39.28
39.28
38.78
38.96
38.96
-0.36%
604,988
0.95
Jul 28, 2026
39.16
39.38
39.06
39.10
39.10
+0.46%
689,145
1.09
Jul 27, 2026
38.84
39.06
38.62
38.92
38.92
+0.72%
502,476
0.80
Jul 24, 2026
38.36
38.64
38.22
38.64
38.64
+0.89%
681,345
1.09
Jul 23, 2026
38.18
38.48
38.16
38.30
38.30
+0.52%
569,119
0.91
Jul 22, 2026
38.00
38.34
37.92
38.10
38.10
+0.26%
562,321
0.90
Jul 21, 2026
37.90
38.02
37.68
38.00
38.00
0.00%
829,475
1.35
Jul 20, 2026
37.60
38.06
37.48
38.00
38.00
+0.58%
716,242
1.17
Jul 17, 2026
37.34
37.78
37.32
37.78
37.78
+1.61%
618,481
1.02
Jul 16, 2026
37.40
37.50
36.84
37.18
37.18
+1.09%
657,071
1.09
Jul 15, 2026
36.42
36.88
36.26
36.78
36.78
+0.99%
509,586
0.84
Jul 14, 2026
36.18
36.44
35.88
36.42
36.42
+0.44%
349,298
0.58
Jul 13, 2026
36.16
36.46
36.12
36.26
36.26
+0.33%
461,542
0.76
Jul 10, 2026
35.80
36.28
35.80
36.14
36.14
+0.84%
285,357
0.46
Jul 09, 2026
35.60
35.92
35.52
35.84
35.84
+0.79%
361,726
0.57
Jul 08, 2026
35.90
35.90
35.26
35.56
35.56
-1.17%
512,874
0.80
Rows: