Klepierre (ex Compagnie Fonciere Klepierre) (LI) Historical Prices

16 Followers

Time Period

Events

FR:LI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	37.12	37.16	36.78	36.88	36.88	-0.43%	443,262	0.82
Nov 10, 2026	36.86	37.34	36.86	37.04	37.04	+0.65%	640,162	1.19
Nov 09, 2026	36.74	36.84	36.56	36.74	36.74	-0.16%	426,405	0.79
Nov 06, 2026	36.30	36.80	36.12	36.80	36.80	+0.60%	626,854	1.18
Nov 05, 2026	36.70	36.90	36.30	36.58	36.58	+0.49%	565,987	1.07
Nov 04, 2026	35.90	36.56	35.82	36.40	36.40	+1.68%	481,412	0.91
Nov 03, 2026	35.58	36.06	35.56	35.80	35.80	+0.17%	382,144	0.72
Nov 02, 2026	35.10	35.76	34.96	35.74	35.74	+1.42%	634,849	1.20
Oct 30, 2026	35.40	35.50	34.96	35.24	35.24	-0.23%	952,309	1.83
Oct 29, 2026	35.50	35.62	35.24	35.32	35.32	-0.23%	541,533	1.04
Oct 28, 2026	35.44	35.46	35.24	35.40	35.40	-0.28%	442,489	0.85
Oct 27, 2026	35.40	35.58	35.14	35.50	35.50	+0.68%	591,003	1.13
Oct 26, 2026	35.02	35.38	34.92	35.26	35.26	+1.21%	303,319	0.58
Oct 23, 2026	35.40	35.40	34.68	34.84	34.84	-1.14%	490,523	0.92
Oct 22, 2026	35.18	35.36	35.06	35.24	35.24	-0.23%	670,443	1.27
Oct 21, 2026	35.16	35.82	35.10	35.32	35.32	+1.03%	752,911	1.43
Oct 20, 2026	34.78	35.14	34.54	34.96	34.96	+0.29%	699,635	1.33
Oct 19, 2026	35.30	35.30	34.26	34.86	34.86	-2.24%	623,634	1.19
Oct 16, 2026	35.64	35.84	35.56	35.66	35.66	+0.17%	468,847	0.89
Oct 15, 2026	35.52	35.96	35.52	35.60	35.60	+0.68%	776,419	1.47
Oct 14, 2026	35.40	35.66	35.22	35.36	35.36	+0.23%	648,173	1.23
Oct 13, 2026	35.16	35.56	35.16	35.28	35.28	+0.86%	508,828	0.96
Oct 12, 2026	35.20	35.30	34.78	34.98	34.98	-0.57%	447,043	0.84
Oct 09, 2026	35.00	35.28	34.96	35.18	35.18	+1.68%	462,908	0.87
Oct 08, 2026	34.80	34.94	34.52	34.60	34.60	-0.86%	470,964	0.89
Oct 07, 2026	35.32	35.34	34.90	34.90	34.90	-1.30%	516,136	0.98
Oct 06, 2026	34.60	35.36	34.58	35.36	35.36	+2.67%	906,427	1.75
Oct 05, 2026	34.42	34.58	34.24	34.44	34.44	+0.06%	621,209	1.21
Oct 02, 2026	34.50	34.56	34.12	34.42	34.42	-0.17%	658,697	1.29
Oct 01, 2026	35.06	35.06	34.34	34.48	34.48	-2.82%	696,278	1.38
Sep 30, 2026	36.20	36.28	35.30	35.48	35.48	-1.93%	791,588	1.59
Sep 29, 2026	36.50	36.54	36.18	36.18	36.18	-0.77%	585,834	1.17
Sep 28, 2026	36.72	36.90	36.42	36.46	36.46	-0.16%	415,324	0.82
Sep 25, 2026	36.96	37.22	36.42	36.52	36.52	+0.77%	698,461	1.38
Sep 24, 2026	36.36	36.66	36.24	36.24	36.24	-0.38%	306,246	0.60
Sep 23, 2026	36.66	36.76	36.34	36.38	36.38	-0.49%	707,254	1.40
Sep 22, 2026	36.36	36.66	36.22	36.56	36.56	+0.49%	918,471	1.84
Sep 21, 2026	36.70	36.74	36.38	36.38	36.38	-0.66%	441,062	0.88
Sep 18, 2026	36.84	36.84	36.54	36.62	36.62	-0.81%	1,169,514	2.35
Sep 17, 2026	37.06	37.16	36.78	36.92	36.92	-0.16%	421,811	0.84
Sep 16, 2026	36.86	37.18	36.82	36.98	36.98	+0.22%	450,370	0.83
Sep 15, 2026	36.74	36.90	36.36	36.90	36.90	+0.38%	373,154	0.67
Sep 14, 2026	36.84	37.08	36.66	36.76	36.76	+0.33%	301,068	0.54
Sep 11, 2026	36.92	37.14	36.64	36.64	36.64	-0.22%	250,668	0.44
Sep 10, 2026	36.88	37.08	36.72	36.72	36.72	-0.60%	354,436	0.62
Sep 09, 2026	37.10	37.12	36.88	36.94	36.94	-0.54%	376,532	0.65
Sep 08, 2026	37.06	37.30	36.68	37.14	37.14	+0.32%	292,578	0.50
Sep 07, 2026	37.76	37.78	36.96	37.02	37.02	-2.48%	377,318	0.63
Sep 04, 2026	37.86	37.96	37.60	37.96	37.96	+0.42%	311,824	0.51
Sep 03, 2026	37.56	37.96	37.44	37.80	37.80	+0.75%	360,641	0.59

Klepierre (ex Compagnie Fonciere Klepierre) historical prices

Klepierre (ex Compagnie Fonciere Klepierre) (LI) Historical Prices

Become an Expert with TipRanks Premium