TipRanks
Go Ultimate55% OFF

Fonciere 7 Investissement (LEBL) Historical Prices

FR:LEBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.350.350.35+0.00%00.00
Oct 29, 20260.350.350.350.350.35+0.00%00.00
Oct 28, 20260.350.350.350.350.35+0.00%00.00
Oct 27, 20260.350.350.350.350.35+0.00%00.00
Oct 26, 20260.350.350.350.350.35+0.00%00.00
Oct 23, 20260.350.350.350.350.35+0.00%00.00
Oct 22, 20260.350.350.350.350.35+0.00%00.00
Oct 21, 20260.350.350.350.350.35+0.00%00.00
Oct 20, 20260.350.350.350.350.35+0.00%00.00
Oct 19, 20260.350.350.350.350.35+0.00%00.00
Oct 16, 20260.350.530.170.350.35+0.00%00.00
Oct 15, 20260.350.350.350.350.35+0.00%00.00
Oct 14, 20260.350.350.350.350.35+0.00%00.00
Oct 13, 20260.350.350.350.350.35+0.00%00.00
Oct 12, 20260.350.530.350.350.35+0.00%00.00
Oct 09, 20260.350.350.140.350.35+0.00%00.00
Oct 08, 20260.350.350.140.350.35+0.00%00.00
Oct 07, 20260.350.350.140.350.35+0.00%00.00
Oct 06, 20260.350.350.350.350.35+0.00%10.50
Oct 05, 20260.350.350.350.350.35-0.57%31.54
Oct 02, 20260.350.350.140.350.35+0.00%00.00
Oct 01, 20260.350.350.140.350.35+0.00%00.00
Sep 30, 20260.350.350.140.350.35+0.00%00.00
Sep 29, 20260.350.350.140.350.35+0.00%00.00
Sep 28, 20260.350.350.140.350.35+0.00%00.00
Sep 25, 20260.350.350.140.350.35+0.00%00.00
Sep 24, 20260.350.350.140.350.35+0.00%00.00
Sep 23, 20260.350.350.140.350.35+0.00%00.00
Sep 22, 20260.350.350.140.350.35+0.00%00.00
Sep 21, 20260.350.350.140.350.35+0.00%00.00
Sep 18, 20260.350.350.140.350.35+0.00%00.00
Sep 17, 20260.350.350.140.350.35+0.00%00.00
Sep 16, 20260.350.350.140.350.35+0.00%00.00
Sep 15, 20260.350.350.140.350.35+0.00%00.00
Sep 14, 20260.350.350.140.350.35+0.00%00.00
Sep 11, 20260.350.350.170.350.35+0.00%00.00
Sep 10, 20260.350.350.200.350.35+0.00%00.00
Sep 09, 20260.350.350.200.350.35+0.00%00.00
Sep 08, 20260.350.350.200.350.35+0.00%00.00
Sep 07, 20260.350.350.200.350.35+0.00%00.00
Sep 04, 20260.350.350.350.350.35+10.00%292.17
Sep 03, 20260.320.320.320.320.32+0.00%00.00
Sep 02, 20260.320.320.320.320.32+0.00%00.00
Sep 01, 20260.320.320.320.320.32+0.00%00.00
Aug 31, 20260.320.320.320.320.32+11.11%10.07
Aug 28, 20260.290.290.290.290.29-28.00%302.33
Aug 27, 20260.400.400.200.400.40+0.00%00.00
Aug 26, 20260.400.400.200.400.40+0.00%00.00
Aug 25, 20260.400.400.200.400.40+0.00%00.00
Aug 24, 20260.400.400.400.400.40+0.00%00.00