TipRanks
Latecoere SA (FR:LAT)
:LAT
France Market
LAT
Latecoere
RESEARCH TOOLSreports
Want to see FR:LAT full AI Analyst Report?

Latecoere (LAT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,124,059
0.63
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,072,444
5.46
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,951,671
3.11
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
16,135,926
11.99
Sep 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,574,511
1.19
Sep 21, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,554,689
1.97
Sep 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,140,719
2.45
Sep 17, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,598,336
2.89
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
950,100
0.77
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,358,991
1.11
Sep 14, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,406,235
2.90
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,754,487
1.48
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,938,111
1.58
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,293,608
5.54
Sep 08, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
2,329,440
2.12
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
555,166
0.50
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
433,974
0.38
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
441,324
0.38
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
251,366
0.21
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,354,473
1.14
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
329,325
0.28
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
702,291
0.58
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,345,932
1.10
Aug 26, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,750,881
1.44
Aug 25, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
1,438,580
1.20
Aug 24, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
397,183
0.32
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
804,994
0.65
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
886,350
0.70
Aug 19, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,893,807
2.27
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
965,125
0.76
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
675,412
0.53
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
553,041
0.43
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
486,629
0.38
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
357,311
0.28
Aug 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
533,534
0.41
Aug 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
597,403
0.46
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
1,122,924
0.86
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
1,181,969
0.91
Aug 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
2,144,090
1.67
Aug 04, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
1,059,304
0.82
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,291,947
1.01
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
1,544,146
1.22
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
374,687
0.28
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,131,871
1.62
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,454,383
2.62
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,543,481
1.17
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,326,643
1.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,582,722
1.18
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,480,332
1.08
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
781,648
0.57
Rows:
50