Want to see FR:LACR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
17.35
17.40
17.05
17.40
17.40
-0.29%
1,503
0.41
Oct 05, 2026
17.60
17.60
17.15
17.45
17.45
-1.69%
3,577
0.96
Oct 02, 2026
17.90
17.90
17.55
17.75
17.75
-0.28%
5,616
1.52
Oct 01, 2026
18.20
18.45
17.55
17.80
17.80
+5.33%
16,080
4.59
Sep 30, 2026
16.95
16.95
16.55
16.90
16.90
+0.30%
1,494
0.43
Sep 29, 2026
16.75
16.85
16.60
16.85
16.85
+0.30%
878
0.25
Sep 28, 2026
16.70
16.80
16.60
16.80
16.80
-0.59%
1,447
0.40
Sep 25, 2026
17.00
17.00
16.85
16.90
16.90
-1.46%
1,009
0.28
Sep 24, 2026
17.15
17.15
16.95
17.15
17.15
+1.18%
903
0.25
Sep 23, 2026
16.85
16.95
16.80
16.95
16.95
+0.59%
1,466
0.39
Sep 22, 2026
16.75
16.85
16.55
16.85
16.85
+0.60%
2,052
0.54
Sep 21, 2026
17.05
17.05
16.60
16.75
16.75
-1.76%
2,393
0.62
Sep 18, 2026
16.90
17.05
16.90
17.05
17.05
+0.89%
1,837
0.47
Sep 17, 2026
17.10
17.30
16.55
16.90
16.90
-1.74%
4,579
1.14
Sep 16, 2026
17.20
17.30
17.10
17.20
17.20
+0.58%
408
0.10
Sep 15, 2026
17.30
17.35
17.10
17.10
17.10
-1.44%
3,119
0.75
Sep 14, 2026
17.85
17.85
17.35
17.35
17.35
-2.80%
3,705
0.88
Sep 11, 2026
18.10
18.30
17.50
17.85
17.85
-1.92%
2,792
0.64
Sep 10, 2026
18.85
18.85
18.15
18.20
18.20
-3.45%
2,506
0.54
Sep 09, 2026
19.10
19.15
18.80
18.85
18.85
-1.82%
1,685
0.37
Sep 08, 2026
19.55
19.55
19.20
19.20
19.20
-1.29%
2,530
0.55
Sep 07, 2026
19.50
19.50
19.20
19.45
19.45
-0.77%
1,410
0.30
Sep 04, 2026
19.35
19.60
19.30
19.60
19.60
+1.03%
1,515
0.31
Sep 03, 2026
19.35
19.55
19.00
19.40
19.40
+0.26%
1,163
0.23
Sep 02, 2026
19.00
19.35
18.90
19.35
19.35
+4.31%
3,486
0.68
Sep 01, 2026
18.10
18.60
18.00
18.55
18.55
+1.92%
2,070
0.40
Aug 31, 2026
17.85
18.20
17.85
18.20
18.20
+1.96%
1,210
0.23
Aug 28, 2026
17.50
17.85
17.30
17.85
17.85
+2.00%
2,956
0.55
Aug 27, 2026
17.40
17.50
17.25
17.50
17.50
0.00%
3,533
0.64
Aug 26, 2026
17.70
17.75
17.15
17.50
17.50
-1.13%
4,110
0.73
Aug 25, 2026
17.65
17.75
17.60
17.70
17.70
0.00%
2,260
0.40
Aug 24, 2026
17.70
17.95
17.55
17.70
17.70
+0.57%
1,122
0.20
Aug 21, 2026
17.60
17.80
17.60
17.60
17.60
0.00%
6,989
1.26
Aug 20, 2026
17.50
17.80
17.50
17.60
17.60
-0.56%
1,146
0.20
Aug 19, 2026
17.75
17.75
17.45
17.70
17.70
+0.28%
13,731
2.39
Aug 18, 2026
17.75
18.05
17.55
17.65
17.65
0.00%
2,415
0.42
Aug 17, 2026
17.85
18.00
17.60
17.65
17.65
-1.40%
2,264
0.37
Aug 14, 2026
17.75
17.90
17.50
17.90
17.90
+0.56%
4,186
0.67
Aug 13, 2026
17.80
17.90
17.50
17.80
17.80
-0.56%
3,282
0.52
Aug 12, 2026
18.20
18.30
17.65
17.90
17.90
-1.10%
2,702
0.42
Aug 11, 2026
18.00
18.20
17.70
18.10
18.10
+0.56%
5,044
0.74
Aug 10, 2026
18.15
18.30
18.00
18.00
18.00
-1.64%
1,498
0.20
Aug 07, 2026
18.20
18.30
18.15
18.30
18.30
-0.54%
1,076
0.14
Aug 06, 2026
18.20
18.60
18.05
18.40
18.40
+1.10%
3,586
0.45
Aug 05, 2026
18.20
18.20
18.00
18.20
18.20
0.00%
2,548
0.32
Aug 04, 2026
18.25
18.25
18.00
18.20
18.20
0.00%
5,473
0.69
Aug 03, 2026
18.35
18.35
18.00
18.20
18.20
-0.27%
2,261
0.29
Jul 31, 2026
18.35
18.35
18.10
18.25
18.25
0.00%
834
0.11
Jul 30, 2026
18.00
18.30
18.00
18.25
18.25
+1.96%
1,595
0.20
Jul 29, 2026
18.50
18.50
17.55
17.90
17.90
-3.76%
8,228
1.06
Rows: