Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lacroix Group SA (LACR) Historical Prices

FR:LACR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.4016.6516.3016.6516.65+0.91%2,6991.00
Oct 29, 202615.7516.7015.7516.5016.50+4.76%1,8300.68
Oct 28, 202615.6515.7515.5015.7515.75+0.64%1,0250.38
Oct 27, 202615.6515.6515.5015.6515.65+0.64%7190.26
Oct 26, 202615.9015.9015.5515.5515.55-2.20%1,9290.69
Oct 23, 202616.5016.5015.8015.9015.90-3.34%1,1090.39
Oct 22, 202616.8016.8016.2016.4516.45-2.08%2,0350.70
Oct 21, 202616.7516.8016.0016.8016.80+0.30%5,5321.93
Oct 20, 202616.8016.8016.6016.7516.75-2.05%1,9820.69
Oct 19, 202617.1517.1516.9017.1017.10-0.29%6380.22
Oct 16, 202617.5017.5016.7017.1517.15-2.00%2,1910.74
Oct 15, 202617.8017.8017.3517.5017.50-2.51%1,0710.35
Oct 14, 202617.9517.9517.8017.9517.95-0.28%7010.22
Oct 13, 202618.0018.0017.8018.0018.00+0.00%2080.06
Oct 12, 202618.0018.0017.7018.0018.00+0.00%1,3490.40
Oct 09, 202617.4018.2017.3518.0018.00+3.75%3,4160.96
Oct 08, 202617.4017.4017.2017.3517.35-0.29%4800.13
Oct 07, 202617.4017.4017.2017.4017.40+0.00%1,2880.35
Oct 06, 202617.3517.4017.0517.4017.40-0.29%1,5030.41
Oct 05, 202617.6017.6017.1517.4517.45-1.69%3,5770.96
Oct 02, 202617.9017.9017.5517.7517.75-0.28%5,6161.52
Oct 01, 202618.2018.4517.5517.8017.80+5.33%16,0804.59
Sep 30, 202616.9516.9516.5516.9016.90+0.30%1,4940.43
Sep 29, 202616.7516.8516.6016.8516.85+0.30%8780.25
Sep 28, 202616.7016.8016.6016.8016.80-0.59%1,4470.40
Sep 25, 202617.0017.0016.8516.9016.90-1.46%1,0090.28
Sep 24, 202617.1517.1516.9517.1517.15+1.18%9030.25
Sep 23, 202616.8516.9516.8016.9516.95+0.59%1,4660.39
Sep 22, 202616.7516.8516.5516.8516.85+0.60%2,0520.54
Sep 21, 202617.0517.0516.6016.7516.75-1.76%2,3930.62
Sep 18, 202616.9017.0516.9017.0517.05+0.89%1,8370.47
Sep 17, 202617.1017.3016.5516.9016.90-1.74%4,5791.14
Sep 16, 202617.2017.3017.1017.2017.20+0.58%4080.10
Sep 15, 202617.3017.3517.1017.1017.10-1.44%3,1190.75
Sep 14, 202617.8517.8517.3517.3517.35-2.80%3,7050.88
Sep 11, 202618.1018.3017.5017.8517.85-1.92%2,7920.64
Sep 10, 202618.8518.8518.1518.2018.20-3.45%2,5060.54
Sep 09, 202619.1019.1518.8018.8518.85-1.82%1,6850.37
Sep 08, 202619.5519.5519.2019.2019.20-1.29%2,5300.55
Sep 07, 202619.5019.5019.2019.4519.45-0.77%1,4100.30
Sep 04, 202619.3519.6019.3019.6019.60+1.03%1,5150.31
Sep 03, 202619.3519.5519.0019.4019.40+0.26%1,1630.23
Sep 02, 202619.0019.3518.9019.3519.35+4.31%3,4860.68
Sep 01, 202618.1018.6018.0018.5518.55+1.92%2,0700.40
Aug 31, 202617.8518.2017.8518.2018.20+1.96%1,2100.23
Aug 28, 202617.5017.8517.3017.8517.85+2.00%2,9560.55
Aug 27, 202617.4017.5017.2517.5017.50+0.00%3,5330.64
Aug 26, 202617.7017.7517.1517.5017.50-1.13%4,1100.73
Aug 25, 202617.6517.7517.6017.7017.70+0.00%2,2600.40
Aug 24, 202617.7017.9517.5517.7017.70+0.57%1,1220.20