Education
About Us
Working with TipRanks
Follow Us
Kering SA (FR:KER)
:KER
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
175.70
179.12
175.54
178.52
178.52
+1.58%
385,539
0.92
May 15, 2025
183.50
184.00
175.74
175.74
175.74
-5.01%
399,274
0.94
May 14, 2025
190.90
191.24
183.38
185.00
185.00
-3.09%
348,402
0.81
May 13, 2025
189.84
193.44
189.28
190.90
190.90
+1.36%
283,860
0.66
May 12, 2025
183.26
192.00
183.26
188.34
188.34
+5.86%
472,859
1.09
May 09, 2025
177.18
180.20
177.00
177.92
177.92
+1.40%
210,249
0.48
May 08, 2025
172.50
177.32
170.18
175.46
175.46
+2.48%
249,866
0.57
May 07, 2025
176.00
176.70
171.10
171.22
171.22
-2.72%
291,624
0.66
May 06, 2025
176.22
176.84
172.00
176.00
176.00
-0.08%
194,024
0.44
May 05, 2025
181.28
182.14
175.88
176.14
176.14
-2.53%
208,763
0.47
May 02, 2025
180.96
184.72
179.78
184.72
180.72
+5.87%
431,176
0.97
Apr 30, 2025
178.14
181.42
175.20
178.34
174.48
+2.19%
282,779
0.63
Apr 29, 2025
179.14
180.72
176.84
178.38
174.52
+2.15%
210,500
0.47
Apr 28, 2025
174.76
180.18
174.76
178.50
174.63
+4.56%
273,108
0.60
Apr 25, 2025
176.48
178.82
172.24
174.50
170.72
+2.96%
280,094
0.61
Apr 24, 2025
163.40
173.24
162.80
173.24
169.49
+1.22%
553,990
1.21
Apr 23, 2025
172.80
181.80
172.80
174.94
171.15
+5.23%
499,428
1.10
Apr 22, 2025
166.96
170.20
161.86
169.92
166.24
+5.59%
274,861
0.61
Apr 17, 2025
163.86
166.86
163.12
164.48
160.92
+2.00%
257,071
0.57
Apr 16, 2025
160.08
164.82
159.54
164.82
161.25
+3.94%
281,182
0.61
Apr 15, 2025
165.68
169.10
162.08
162.08
158.57
-3.12%
364,191
0.79
Apr 14, 2025
173.26
173.60
169.10
171.00
167.30
+4.03%
391,932
0.85
Apr 11, 2025
164.00
169.36
161.78
168.02
164.38
+5.84%
351,939
0.76
Apr 10, 2025
175.98
176.24
162.26
162.26
158.75
+5.69%
676,209
1.49
Apr 09, 2025
157.42
164.00
155.56
156.92
153.52
-3.33%
535,729
1.19
Apr 08, 2025
168.48
170.10
160.32
165.92
162.33
+3.33%
618,693
1.40
Apr 07, 2025
156.42
177.00
149.78
164.12
160.57
-1.82%
887,253
2.05
Apr 04, 2025
177.00
180.58
166.12
170.86
167.16
-1.65%
689,265
1.62
Apr 03, 2025
185.90
188.94
177.32
177.58
173.73
-5.46%
840,586
2.01
Apr 02, 2025
191.00
193.80
190.64
192.00
187.84
+2.51%
328,099
0.78
Apr 01, 2025
193.22
193.96
190.12
191.44
187.29
+2.49%
400,559
0.96
Mar 31, 2025
196.68
197.60
190.30
190.92
186.79
-2.05%
534,057
1.30
Mar 28, 2025
199.90
202.50
199.10
199.24
194.93
+0.69%
404,979
0.99
Mar 27, 2025
201.00
204.85
200.55
202.25
197.87
+2.29%
341,283
0.84
Mar 26, 2025
201.75
204.65
199.52
202.10
197.72
+2.72%
412,233
1.03
Mar 25, 2025
201.95
205.20
200.10
201.10
196.75
+1.56%
451,975
1.14
Mar 24, 2025
207.00
208.10
198.90
202.40
198.02
+0.04%
563,947
1.43
Mar 21, 2025
208.20
209.95
202.15
206.80
202.32
+0.46%
708,142
1.83
Mar 20, 2025
214.45
215.35
210.40
210.40
205.84
+0.28%
423,183
1.10
Mar 19, 2025
215.95
217.40
212.95
214.45
209.81
+0.92%
409,523
1.07
Mar 18, 2025
217.70
219.25
214.95
217.20
212.50
+2.12%
447,150
1.18
Mar 17, 2025
223.65
223.80
216.90
217.40
212.69
-0.60%
473,181
1.26
Mar 14, 2025
228.00
228.50
215.85
223.55
218.71
-8.73%
1,416,583
3.97
Mar 13, 2025
247.80
252.45
242.85
250.35
244.93
+2.46%
391,631
1.11
Mar 12, 2025
254.25
254.25
244.30
249.75
244.34
+1.30%
357,245
1.01
Mar 11, 2025
260.05
260.55
249.05
252.00
246.54
+1.01%
407,041
1.15
Mar 10, 2025
251.45
257.70
246.75
255.00
249.48
+4.68%
447,291
1.26
Mar 07, 2025
255.40
255.80
242.80
249.00
243.61
-1.77%
494,916
1.41
Mar 06, 2025
261.80
266.15
256.00
259.10
253.49
+2.23%
328,995
0.94
Mar 05, 2025
262.90
264.05
257.40
259.05
253.44
+3.63%
304,447
0.88
Rows: