Want to see FR:KER full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
229.00
235.60
225.65
232.00
232.00
+1.47%
415,674
1.36
Sep 21, 2026
228.80
229.50
225.45
228.65
228.65
-1.87%
373,926
1.22
Sep 18, 2026
238.30
239.25
232.10
233.00
233.00
-2.75%
855,478
2.89
Sep 17, 2026
239.25
243.50
237.05
239.60
239.60
+0.67%
282,801
0.95
Sep 16, 2026
235.20
240.05
233.45
238.00
238.00
+1.56%
352,483
1.16
Sep 15, 2026
236.60
239.25
234.10
234.35
234.35
-1.53%
211,833
0.69
Sep 14, 2026
237.30
241.45
235.90
238.00
238.00
-0.25%
227,239
0.74
Sep 11, 2026
235.50
242.75
235.10
238.60
238.60
+1.90%
290,231
0.95
Sep 10, 2026
232.35
235.95
230.25
234.15
234.15
+0.82%
338,509
1.10
Sep 09, 2026
240.05
241.75
231.00
232.25
232.25
-4.97%
405,559
1.32
Sep 08, 2026
240.35
251.90
238.60
244.40
244.40
+1.24%
343,452
1.11
Sep 07, 2026
242.70
242.80
239.90
241.40
241.40
-1.55%
198,841
0.64
Sep 04, 2026
245.25
247.70
243.00
245.20
245.20
+0.25%
254,090
0.81
Sep 03, 2026
247.30
248.90
241.40
244.60
244.60
-2.02%
366,837
1.18
Sep 02, 2026
245.95
249.90
241.65
249.65
249.65
+0.99%
310,440
1.00
Sep 01, 2026
252.90
253.40
245.30
247.20
247.20
-2.70%
319,469
1.03
Aug 31, 2026
253.25
255.40
252.50
254.05
254.05
-0.06%
370,419
1.21
Aug 28, 2026
252.40
257.50
252.20
254.20
254.20
+1.46%
270,683
0.88
Aug 27, 2026
250.80
252.70
247.75
250.55
250.55
-0.87%
559,981
1.84
Aug 26, 2026
247.85
253.40
247.85
252.75
252.75
+2.25%
306,043
1.00
Aug 25, 2026
256.15
256.15
246.40
247.20
247.20
-3.34%
222,960
0.73
Aug 24, 2026
254.90
257.20
254.20
255.75
255.75
+0.57%
151,141
0.49
Aug 21, 2026
250.60
254.30
249.60
254.30
254.30
+1.48%
159,288
0.51
Aug 20, 2026
259.00
261.00
250.60
250.60
250.60
-3.63%
256,203
0.82
Aug 19, 2026
255.70
261.00
254.35
260.05
260.05
+1.70%
209,211
0.67
Aug 18, 2026
255.50
257.55
252.05
255.70
255.70
-0.54%
282,950
0.91
Aug 17, 2026
266.45
266.60
255.60
257.10
257.10
-4.26%
362,323
1.18
Aug 14, 2026
270.95
271.78
264.45
268.55
268.55
-0.76%
261,490
0.85
Aug 13, 2026
273.60
276.90
270.60
270.60
270.60
-0.79%
213,806
0.70
Aug 12, 2026
281.95
281.95
270.80
272.75
272.75
-3.79%
316,160
1.04
Aug 11, 2026
283.55
289.05
282.95
283.50
283.50
+0.04%
200,086
0.66
Aug 10, 2026
286.20
290.40
282.40
283.40
283.40
-1.13%
237,529
0.78
Aug 07, 2026
287.50
292.80
286.35
286.65
286.65
-1.07%
243,415
0.80
Aug 06, 2026
286.40
293.50
286.25
289.75
289.75
+1.92%
256,851
0.85
Aug 05, 2026
279.10
285.20
273.65
284.30
284.30
+1.79%
344,393
1.14
Aug 04, 2026
285.55
285.85
277.80
279.30
279.30
-3.16%
284,703
0.94
Aug 03, 2026
283.70
292.20
283.65
288.40
288.40
+1.48%
305,312
1.00
Jul 31, 2026
288.15
292.40
283.85
284.20
284.20
-2.22%
353,608
1.16
Jul 30, 2026
290.05
292.00
283.45
290.65
290.65
-0.75%
515,730
1.71
Jul 29, 2026
275.00
292.85
271.80
292.85
292.85
+16.91%
1,125,585
3.96
Jul 28, 2026
245.00
250.75
244.40
250.50
250.50
+3.15%
317,814
1.12
Jul 27, 2026
246.00
249.50
242.85
242.85
242.85
+0.23%
306,797
1.09
Jul 24, 2026
237.10
242.30
236.20
242.30
242.30
+1.47%
271,100
0.96
Jul 23, 2026
248.70
248.95
237.50
238.80
238.80
-4.77%
391,340
1.40
Jul 22, 2026
249.95
251.35
245.10
250.75
250.75
-0.08%
194,829
0.70
Jul 21, 2026
251.80
255.20
250.10
250.95
250.95
-0.99%
187,210
0.67
Jul 20, 2026
250.35
257.85
250.35
253.45
253.45
+0.46%
275,314
0.98
Jul 17, 2026
252.30
255.50
247.00
252.30
252.30
-1.21%
246,409
0.88
Jul 16, 2026
250.00
255.50
248.50
255.40
255.40
+0.89%
252,684
0.90
Jul 15, 2026
251.35
256.15
248.35
253.15
253.15
+3.64%
338,467
1.20
Rows: