Want to see FR:JCQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
19.60
19.88
19.50
19.50
19.50
-0.41%
11,762
2.54
Oct 01, 2026
20.20
20.20
19.58
19.58
19.58
-3.07%
13,881
3.14
Sep 30, 2026
20.00
20.60
20.00
20.20
20.20
+1.00%
6,658
1.52
Sep 29, 2026
20.25
20.50
20.00
20.00
20.00
-0.99%
9,142
2.12
Sep 28, 2026
20.70
20.75
20.20
20.20
20.20
-2.42%
6,416
1.50
Sep 25, 2026
21.30
21.35
20.70
20.70
20.70
-2.59%
4,915
1.15
Sep 24, 2026
21.40
21.50
21.25
21.25
21.25
-0.93%
2,127
0.50
Sep 23, 2026
21.50
21.50
21.40
21.45
21.45
-0.23%
2,703
0.63
Sep 22, 2026
21.50
21.50
21.35
21.50
21.50
+0.23%
12,547
3.05
Sep 21, 2026
21.50
21.55
21.25
21.45
21.45
+0.23%
4,562
1.12
Sep 18, 2026
21.95
21.95
21.30
21.40
21.40
-2.51%
7,146
1.41
Sep 17, 2026
22.30
22.80
21.95
21.95
21.95
-0.90%
35,342
7.77
Sep 16, 2026
22.45
22.45
22.05
22.15
22.15
-1.12%
5,757
1.27
Sep 15, 2026
21.95
22.85
21.95
22.40
22.40
+2.05%
15,324
3.38
Sep 14, 2026
21.90
22.95
21.50
21.95
21.95
+1.62%
21,841
5.07
Sep 11, 2026
21.25
21.90
21.15
21.60
21.60
+2.37%
3,929
0.91
Sep 10, 2026
21.05
21.75
21.05
21.10
21.10
+2.18%
10,551
2.49
Sep 09, 2026
21.20
21.70
20.65
20.65
20.65
-2.59%
8,467
2.01
Sep 08, 2026
21.50
21.80
21.20
21.20
21.20
-1.17%
6,582
1.59
Sep 07, 2026
21.10
22.05
21.10
21.45
21.45
+1.42%
8,530
2.11
Sep 04, 2026
20.05
21.15
20.05
21.15
21.15
+5.49%
7,038
1.76
Sep 03, 2026
20.20
20.30
20.05
20.05
20.05
-0.25%
4,543
1.14
Sep 02, 2026
20.35
20.55
20.10
20.10
20.10
-0.99%
3,629
0.90
Sep 01, 2026
20.65
20.70
20.30
20.30
20.30
-1.69%
2,902
0.72
Aug 31, 2026
20.55
20.70
20.50
20.65
20.65
+0.49%
2,364
0.59
Aug 28, 2026
20.45
20.70
20.45
20.55
20.55
+0.24%
2,989
0.75
Aug 27, 2026
20.50
20.65
20.30
20.50
20.50
-0.24%
6,446
1.63
Aug 26, 2026
20.45
20.70
20.45
20.55
20.55
+0.24%
3,307
0.84
Aug 25, 2026
20.55
20.70
20.50
20.50
20.50
-0.24%
9,919
2.59
Aug 24, 2026
20.50
20.70
20.50
20.55
20.55
+0.24%
1,587
0.41
Aug 21, 2026
20.50
20.65
20.50
20.50
20.50
-0.24%
2,024
0.50
Aug 20, 2026
20.55
20.70
20.55
20.55
20.55
0.00%
624
0.15
Aug 19, 2026
20.70
20.70
20.50
20.55
20.55
-0.72%
1,113
0.26
Aug 18, 2026
20.90
20.90
20.65
20.70
20.70
-1.19%
5,309
1.27
Aug 17, 2026
20.80
21.05
20.80
20.95
20.95
+0.96%
2,983
0.71
Aug 14, 2026
20.55
20.80
20.50
20.75
20.75
+0.73%
2,812
0.67
Aug 13, 2026
20.75
20.80
20.60
20.60
20.60
-0.72%
1,917
0.45
Aug 12, 2026
20.80
21.00
20.75
20.75
20.75
-1.43%
3,201
0.75
Aug 11, 2026
21.20
21.20
21.03
21.05
21.05
-0.47%
4,274
0.99
Aug 10, 2026
21.10
21.20
21.10
21.15
21.15
+0.48%
1,263
0.29
Aug 07, 2026
21.30
21.30
20.95
21.05
21.05
-1.86%
4,663
1.08
Aug 06, 2026
21.80
21.80
21.35
21.45
21.45
-1.83%
1,660
0.38
Aug 05, 2026
21.70
21.90
21.65
21.85
21.85
+0.69%
1,535
0.35
Aug 04, 2026
21.65
21.90
21.55
21.70
21.70
0.00%
1,648
0.38
Aug 03, 2026
21.00
21.70
21.00
21.70
21.70
+2.36%
1,697
0.39
Jul 31, 2026
21.30
21.30
21.15
21.20
21.20
-0.47%
756
0.17
Jul 30, 2026
21.55
21.55
21.30
21.30
21.30
-1.16%
1,000
0.22
Jul 29, 2026
21.65
21.70
21.45
21.55
21.55
-0.46%
1,044
0.23
Jul 28, 2026
21.80
21.80
21.55
21.65
21.65
-1.59%
1,571
0.35
Jul 27, 2026
22.10
22.10
21.90
22.00
22.00
-0.45%
950
0.21
Rows: