Want to see FR:JCQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
21.00
21.30
21.00
21.10
21.10
+0.48%
6,522
0.71
Oct 29, 2026
20.85
21.25
20.80
21.00
21.00
+0.48%
6,705
0.74
Oct 28, 2026
20.95
21.20
20.90
20.90
20.90
0.00%
4,967
0.55
Oct 27, 2026
20.40
20.90
20.40
20.90
20.90
+2.70%
6,290
0.70
Oct 26, 2026
19.92
20.45
19.92
20.35
20.35
+2.16%
6,919
0.78
Oct 23, 2026
19.84
20.20
19.70
19.92
19.92
+0.71%
40,679
4.95
Oct 22, 2026
20.10
20.10
19.70
19.78
19.78
-1.35%
16,711
2.10
Oct 21, 2026
20.10
20.20
20.00
20.05
20.05
+0.25%
4,683
0.59
Oct 20, 2026
20.10
20.75
19.98
20.00
20.00
-0.50%
14,582
1.89
Oct 19, 2026
20.20
20.35
20.10
20.10
20.10
-0.74%
6,217
0.82
Oct 16, 2026
19.86
20.40
19.86
20.25
20.25
+2.07%
25,136
3.47
Oct 15, 2026
20.10
20.13
19.81
19.84
19.84
-1.54%
11,739
1.66
Oct 14, 2026
20.05
20.25
20.05
20.15
20.15
+0.95%
5,768
0.83
Oct 13, 2026
20.05
20.20
19.96
19.96
19.96
-0.20%
8,412
1.22
Oct 12, 2026
19.64
20.20
19.64
20.00
20.00
+1.73%
29,572
4.60
Oct 09, 2026
19.98
20.25
19.66
19.66
19.66
-1.31%
27,321
4.54
Oct 08, 2026
20.20
20.20
19.62
19.92
19.92
-1.63%
8,551
1.45
Oct 07, 2026
20.55
20.60
20.15
20.25
20.25
-1.70%
4,750
0.81
Oct 06, 2026
19.70
20.70
19.56
20.60
20.60
+4.67%
60,300
12.24
Oct 05, 2026
19.50
19.82
19.50
19.68
19.68
+0.92%
10,485
2.19
Oct 02, 2026
19.60
19.88
19.50
19.50
19.50
-0.41%
11,762
2.54
Oct 01, 2026
20.20
20.20
19.58
19.58
19.58
-3.07%
13,881
3.14
Sep 30, 2026
20.00
20.60
20.00
20.20
20.20
+1.00%
6,658
1.52
Sep 29, 2026
20.25
20.50
20.00
20.00
20.00
-0.99%
9,142
2.12
Sep 28, 2026
20.70
20.75
20.20
20.20
20.20
-2.42%
6,416
1.50
Sep 25, 2026
21.30
21.35
20.70
20.70
20.70
-2.59%
4,915
1.15
Sep 24, 2026
21.40
21.50
21.25
21.25
21.25
-0.93%
2,127
0.50
Sep 23, 2026
21.50
21.50
21.40
21.45
21.45
-0.23%
2,703
0.63
Sep 22, 2026
21.50
21.50
21.35
21.50
21.50
+0.23%
12,547
3.05
Sep 21, 2026
21.50
21.55
21.25
21.45
21.45
+0.23%
4,562
1.12
Sep 18, 2026
21.95
21.95
21.30
21.40
21.40
-2.51%
7,146
1.41
Sep 17, 2026
22.30
22.80
21.95
21.95
21.95
-0.90%
35,342
7.77
Sep 16, 2026
22.45
22.45
22.05
22.15
22.15
-1.12%
5,757
1.27
Sep 15, 2026
21.95
22.85
21.95
22.40
22.40
+2.05%
15,324
3.38
Sep 14, 2026
21.90
22.95
21.50
21.95
21.95
+1.62%
21,841
5.07
Sep 11, 2026
21.25
21.90
21.15
21.60
21.60
+2.37%
3,929
0.91
Sep 10, 2026
21.05
21.75
21.05
21.10
21.10
+2.18%
10,551
2.49
Sep 09, 2026
21.20
21.70
20.65
20.65
20.65
-2.59%
8,467
2.01
Sep 08, 2026
21.50
21.80
21.20
21.20
21.20
-1.17%
6,582
1.59
Sep 07, 2026
21.10
22.05
21.10
21.45
21.45
+1.42%
8,530
2.11
Sep 04, 2026
20.05
21.15
20.05
21.15
21.15
+5.49%
7,038
1.76
Sep 03, 2026
20.20
20.30
20.05
20.05
20.05
-0.25%
4,543
1.14
Sep 02, 2026
20.35
20.55
20.10
20.10
20.10
-0.99%
3,629
0.90
Sep 01, 2026
20.65
20.70
20.30
20.30
20.30
-1.69%
2,902
0.72
Aug 31, 2026
20.55
20.70
20.50
20.65
20.65
+0.49%
2,364
0.59
Aug 28, 2026
20.45
20.70
20.45
20.55
20.55
+0.24%
2,989
0.75
Aug 27, 2026
20.50
20.65
20.30
20.50
20.50
-0.24%
6,446
1.63
Aug 26, 2026
20.45
20.70
20.45
20.55
20.55
+0.24%
3,307
0.84
Aug 25, 2026
20.55
20.70
20.50
20.50
20.50
-0.24%
9,919
2.59
Aug 24, 2026
20.50
20.70
20.50
20.55
20.55
+0.24%
1,587
0.41
Rows: