TipRanks
Go Ultimate55% OFF

Intexa SA (ITXT) Historical Prices

FR:ITXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.163.081.702.162.16+0.00%00.00
Oct 29, 20262.163.081.702.162.16+0.00%00.00
Oct 28, 20262.163.081.702.162.16+0.00%00.00
Oct 27, 20262.162.162.162.162.16-13.60%50Infinity
Oct 26, 20262.502.502.402.502.50+0.00%0NaN
Oct 23, 20262.502.501.702.502.50+0.00%0NaN
Oct 22, 20262.502.502.402.502.50+0.00%0NaN
Oct 21, 20262.502.502.402.502.50+0.00%0NaN
Oct 20, 20262.502.502.402.502.50+0.00%0NaN
Oct 19, 20262.502.501.702.502.50+0.00%0NaN
Oct 16, 20262.503.101.702.502.50+0.00%0NaN
Oct 15, 20262.503.101.702.502.50+0.00%0NaN
Oct 14, 20262.503.101.702.502.50+0.00%0NaN
Oct 13, 20262.503.101.702.502.50+0.00%0NaN
Oct 12, 20262.503.101.702.502.50+0.00%0NaN
Oct 09, 20262.503.101.702.502.50+0.00%0NaN
Oct 08, 20262.503.101.702.502.50+0.00%0NaN
Oct 07, 20262.503.101.702.502.50+0.00%0NaN
Oct 06, 20262.503.101.702.502.50+0.00%0NaN
Oct 05, 20262.503.101.702.502.50+0.00%0NaN
Oct 02, 20262.503.101.702.502.50+0.00%0NaN
Oct 01, 20262.503.101.702.502.50+0.00%0NaN
Sep 30, 20262.503.101.702.502.50+0.00%0NaN
Sep 29, 20262.503.101.702.502.50+0.00%0NaN
Sep 28, 20262.503.101.702.502.50+0.00%0NaN
Sep 25, 20262.503.101.702.502.50+0.00%0NaN
Sep 24, 20262.503.101.702.502.50+0.00%0NaN
Sep 23, 20262.503.101.702.502.50+0.00%0NaN
Sep 22, 20262.503.101.702.502.50+0.00%0NaN
Sep 21, 20262.503.101.702.502.50+0.00%0NaN
Sep 18, 20262.503.101.702.502.50+0.00%0NaN
Sep 17, 20262.503.101.702.502.50+0.00%0NaN
Sep 16, 20262.503.101.702.502.50+0.00%0NaN
Sep 15, 20262.503.101.702.502.50+0.00%0NaN
Sep 14, 20262.503.101.702.502.50+0.00%0NaN
Sep 11, 20262.503.101.702.502.50+0.00%0NaN
Sep 10, 20262.503.101.702.502.50+0.00%0NaN
Sep 09, 20262.503.101.702.502.50+0.00%0NaN
Sep 08, 20262.503.101.702.502.50+0.00%0NaN
Sep 07, 20262.503.101.702.502.50+0.00%0NaN
Sep 04, 20262.503.101.702.502.50+0.00%0NaN
Sep 03, 20262.503.101.702.502.50+0.00%0NaN
Sep 02, 20262.503.101.702.502.50+0.00%0NaN
Sep 01, 20262.503.101.702.502.50+0.00%0NaN
Aug 31, 20262.503.101.702.502.50+0.00%0NaN
Aug 28, 20262.503.101.702.502.50+0.00%0NaN
Aug 27, 20262.503.101.702.502.50+0.00%0NaN
Aug 26, 20262.503.101.702.502.50+0.00%0NaN
Aug 25, 20262.503.101.702.502.50+0.00%0NaN
Aug 24, 20262.503.101.702.502.50+0.00%0NaN