Want to see FR:ITP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
27.72
28.42
27.40
28.26
28.26
+2.02%
81,173
1.26
Sep 10, 2026
28.16
28.54
27.44
27.70
27.70
-1.63%
88,653
1.38
Sep 09, 2026
27.90
29.12
27.82
28.16
28.16
+0.57%
116,217
1.82
Sep 08, 2026
28.10
28.90
28.00
28.00
28.00
-0.50%
77,815
1.21
Sep 07, 2026
27.72
28.22
27.72
28.14
28.14
+0.50%
28,238
0.42
Sep 04, 2026
27.86
28.08
27.82
28.00
28.00
+0.36%
35,154
0.52
Sep 03, 2026
27.98
28.10
27.62
27.90
27.90
-0.36%
72,880
1.07
Sep 02, 2026
27.98
28.14
27.92
28.00
28.00
0.00%
43,481
0.62
Sep 01, 2026
28.26
28.50
27.96
28.00
28.00
-1.06%
46,626
0.65
Aug 31, 2026
28.44
29.16
28.22
28.30
28.30
-0.98%
109,487
1.52
Aug 28, 2026
28.62
29.48
28.52
28.58
28.58
+2.14%
121,782
1.67
Aug 27, 2026
27.90
27.98
27.60
27.98
27.98
-0.21%
85,052
1.11
Aug 26, 2026
27.46
28.18
27.46
28.04
28.04
+2.49%
82,027
1.05
Aug 25, 2026
27.00
27.50
26.90
27.36
27.36
+1.56%
67,400
0.86
Aug 24, 2026
26.72
27.06
26.70
26.94
26.94
+1.74%
68,799
0.87
Aug 21, 2026
26.18
26.64
26.10
26.48
26.48
+1.30%
66,404
0.84
Aug 20, 2026
26.30
26.56
26.04
26.14
26.14
0.00%
108,690
1.40
Aug 19, 2026
25.16
26.14
25.10
26.14
26.14
+3.73%
65,472
0.85
Aug 18, 2026
24.60
25.42
24.60
25.20
25.20
+2.27%
62,082
0.80
Aug 17, 2026
24.78
24.78
24.42
24.64
24.64
-0.48%
114,930
1.51
Aug 14, 2026
24.66
24.86
24.54
24.76
24.76
+0.57%
48,036
0.63
Aug 13, 2026
24.62
24.92
24.56
24.62
24.62
+0.65%
32,841
0.43
Aug 12, 2026
24.80
24.80
24.44
24.46
24.46
-0.97%
44,480
0.58
Aug 11, 2026
24.88
25.06
24.70
24.70
24.70
-0.56%
38,158
0.50
Aug 10, 2026
24.92
25.10
24.64
24.84
24.84
+0.08%
44,270
0.58
Aug 07, 2026
25.02
25.10
24.64
24.82
24.82
-0.48%
38,061
0.50
Aug 06, 2026
25.02
25.52
24.90
24.94
24.94
-0.64%
38,742
0.51
Aug 05, 2026
24.94
25.10
24.56
25.10
25.10
+0.72%
34,701
0.45
Aug 04, 2026
24.68
25.10
24.40
24.92
24.92
+0.65%
44,810
0.59
Aug 03, 2026
24.64
25.02
24.56
24.76
24.76
+0.65%
53,154
0.69
Jul 31, 2026
24.88
25.16
24.44
24.60
24.60
-1.13%
51,342
0.66
Jul 30, 2026
24.28
25.20
24.20
24.88
24.88
+2.13%
59,425
0.77
Jul 29, 2026
24.32
24.56
24.06
24.36
24.36
+0.83%
60,943
0.80
Jul 28, 2026
23.86
24.16
23.68
24.16
24.16
+2.29%
68,803
0.90
Jul 27, 2026
23.60
24.02
23.56
23.62
23.62
+0.51%
71,693
0.94
Jul 24, 2026
23.58
23.84
23.10
23.50
23.50
0.00%
86,360
1.15
Jul 23, 2026
25.44
25.44
23.12
23.50
23.50
-9.82%
174,128
2.38
Jul 22, 2026
26.26
26.66
26.02
26.06
26.06
-0.91%
46,445
0.63
Jul 21, 2026
26.38
26.66
26.12
26.30
26.30
-0.60%
93,751
1.29
Jul 20, 2026
26.06
26.66
25.76
26.46
26.46
+1.07%
50,450
0.69
Jul 17, 2026
26.52
26.64
26.14
26.18
26.18
-1.28%
43,610
0.60
Jul 16, 2026
26.20
26.52
25.86
26.52
26.52
+1.14%
52,906
0.73
Jul 15, 2026
25.72
26.44
25.70
26.22
26.22
+2.34%
70,232
0.98
Jul 14, 2026
25.64
25.70
25.38
25.62
25.62
-0.62%
31,762
0.44
Jul 13, 2026
25.70
26.14
25.68
25.78
25.78
+0.31%
30,787
0.43
Jul 10, 2026
25.60
25.80
25.60
25.70
25.70
+0.63%
36,944
0.51
Jul 09, 2026
25.60
25.80
25.36
25.54
25.54
-0.16%
61,496
0.86
Jul 08, 2026
26.90
26.90
25.38
25.58
25.58
-2.61%
78,338
1.10
Jul 07, 2026
25.58
26.53
25.58
26.27
26.27
+3.37%
89,825
1.27
Jul 06, 2026
25.75
25.96
25.24
25.41
25.41
-1.11%
70,037
0.99
Rows: