Interparfums (ITP) Historical Prices

Time Period

Events

Rows:

FR:ITP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	33.92	34.60	33.82	34.60	34.60	+2.67%	53,209	0.75
Oct 29, 2026	34.00	34.14	33.54	33.70	33.70	-1.00%	60,587	0.85
Oct 28, 2026	34.30	34.58	33.88	34.04	34.04	-1.50%	67,735	0.96
Oct 27, 2026	34.84	34.84	34.36	34.56	34.56	-1.20%	58,555	0.83
Oct 26, 2026	34.48	35.10	34.34	34.98	34.98	+1.80%	60,743	0.86
Oct 23, 2026	34.90	35.10	34.10	34.36	34.36	-0.41%	84,962	1.21
Oct 22, 2026	34.68	34.74	33.86	34.50	34.50	-0.92%	90,162	1.28
Oct 21, 2026	32.46	34.88	32.36	34.82	34.82	+7.34%	112,917	1.62
Oct 20, 2026	32.28	32.70	32.18	32.44	32.44	+0.43%	59,818	0.84
Oct 19, 2026	32.08	32.50	31.98	32.30	32.30	-0.49%	74,297	1.04
Oct 16, 2026	32.14	32.60	32.02	32.46	32.46	+0.87%	67,466	0.94
Oct 15, 2026	31.94	32.22	31.76	32.18	32.18	+0.31%	111,989	1.59
Oct 14, 2026	31.40	32.08	31.28	32.08	32.08	+2.10%	45,350	0.64
Oct 13, 2026	30.72	31.62	30.72	31.42	31.42	+2.35%	76,115	1.08
Oct 12, 2026	30.54	30.84	30.36	30.70	30.70	+0.46%	36,204	0.51
Oct 09, 2026	30.42	30.80	30.38	30.56	30.56	+1.33%	44,423	0.63
Oct 08, 2026	30.20	30.50	30.02	30.16	30.16	-1.18%	58,845	0.84
Oct 07, 2026	30.48	30.76	30.10	30.52	30.52	-0.46%	58,003	0.83
Oct 06, 2026	30.16	31.02	29.90	30.66	30.66	+1.86%	76,053	1.09
Oct 05, 2026	29.64	30.48	29.50	30.10	30.10	+1.28%	90,175	1.30
Oct 02, 2026	29.64	30.20	29.60	29.72	29.72	+3.48%	125,427	1.82
Oct 01, 2026	29.06	29.26	28.60	28.72	28.72	-1.10%	50,129	0.73
Sep 30, 2026	30.26	30.62	28.92	29.04	29.04	-3.97%	68,470	0.99
Sep 29, 2026	30.30	30.50	30.10	30.24	30.24	-0.20%	68,564	0.99
Sep 28, 2026	30.56	30.94	30.18	30.30	30.30	-0.26%	43,624	0.63
Sep 25, 2026	30.66	30.70	30.30	30.38	30.38	-0.65%	46,455	0.66
Sep 24, 2026	30.72	30.96	30.54	30.58	30.58	-0.33%	60,258	0.86
Sep 23, 2026	30.96	30.96	30.52	30.68	30.68	-0.84%	185,117	2.71
Sep 22, 2026	29.90	30.94	29.86	30.94	30.94	+3.48%	106,147	1.57
Sep 21, 2026	29.10	29.90	28.84	29.90	29.90	+2.82%	78,607	1.17
Sep 18, 2026	28.94	29.08	28.70	29.08	29.08	-0.55%	130,403	1.98
Sep 17, 2026	28.82	29.46	28.70	29.24	29.24	+1.60%	82,171	1.25
Sep 16, 2026	28.38	28.94	28.00	28.78	28.78	+1.41%	47,341	0.72
Sep 15, 2026	28.60	28.60	28.04	28.38	28.38	-1.32%	91,590	1.40
Sep 14, 2026	28.18	28.76	28.18	28.76	28.76	+1.77%	53,873	0.83
Sep 11, 2026	27.72	28.42	27.40	28.26	28.26	+2.02%	81,173	1.26
Sep 10, 2026	28.16	28.54	27.44	27.70	27.70	-1.63%	88,653	1.38
Sep 09, 2026	27.90	29.12	27.82	28.16	28.16	+0.57%	116,217	1.82
Sep 08, 2026	28.10	28.90	28.00	28.00	28.00	-0.50%	77,815	1.21
Sep 07, 2026	27.72	28.22	27.72	28.14	28.14	+0.50%	28,238	0.42
Sep 04, 2026	27.86	28.08	27.82	28.00	28.00	+0.36%	35,154	0.52
Sep 03, 2026	27.98	28.10	27.62	27.90	27.90	-0.36%	72,880	1.07
Sep 02, 2026	27.98	28.14	27.92	28.00	28.00	+0.00%	43,481	0.62
Sep 01, 2026	28.26	28.50	27.96	28.00	28.00	-1.06%	46,626	0.65
Aug 31, 2026	28.44	29.16	28.22	28.30	28.30	-0.98%	109,487	1.52
Aug 28, 2026	28.62	29.48	28.52	28.58	28.58	+2.14%	121,782	1.67
Aug 27, 2026	27.90	27.98	27.60	27.98	27.98	-0.21%	85,052	1.11
Aug 26, 2026	27.46	28.18	27.46	28.04	28.04	+2.49%	82,027	1.05
Aug 25, 2026	27.00	27.50	26.90	27.36	27.36	+1.56%	67,400	0.86
Aug 24, 2026	26.72	27.06	26.70	26.94	26.94	+1.74%	68,799	0.87

Rows:

Interparfums historical prices

Interparfums (ITP) Historical Prices

Become an Expert with TipRanks Premium