Want to see FR:IPN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
149.20
149.50
141.10
143.30
143.30
-3.89%
119,496
1.17
Sep 24, 2026
148.30
150.60
146.70
149.10
149.10
+0.68%
127,956
1.26
Sep 23, 2026
151.00
151.30
147.90
148.10
148.10
-1.66%
75,866
0.74
Sep 22, 2026
147.70
151.00
146.90
150.60
150.60
+1.83%
108,330
1.06
Sep 21, 2026
151.00
151.10
143.70
147.90
147.90
-5.13%
238,553
2.38
Sep 18, 2026
156.20
157.80
155.60
155.90
155.90
+0.06%
175,194
1.77
Sep 17, 2026
159.00
159.60
153.90
155.80
155.80
-1.77%
131,108
1.32
Sep 16, 2026
159.70
160.70
156.60
158.60
158.60
-1.06%
73,136
0.70
Sep 15, 2026
159.60
161.40
159.10
160.30
160.30
+0.75%
69,991
0.66
Sep 14, 2026
157.50
159.10
156.60
159.10
159.10
+1.27%
54,764
0.51
Sep 11, 2026
156.50
158.20
156.30
157.10
157.10
+0.45%
50,800
0.47
Sep 10, 2026
158.60
159.20
156.10
156.40
156.40
-1.32%
71,628
0.65
Sep 09, 2026
159.10
159.80
157.50
158.50
158.50
-0.44%
73,632
0.67
Sep 08, 2026
160.70
160.70
156.40
159.20
159.20
-2.81%
109,766
1.00
Sep 07, 2026
164.60
165.70
163.70
163.80
163.80
-0.55%
64,434
0.58
Sep 04, 2026
168.20
168.30
163.60
164.70
164.70
-2.31%
86,307
0.78
Sep 03, 2026
168.20
170.90
167.40
168.60
168.60
+0.54%
86,251
0.77
Sep 02, 2026
167.30
168.70
165.80
167.70
167.70
0.00%
86,028
0.77
Sep 01, 2026
163.50
167.70
163.40
167.70
167.70
+2.82%
96,017
0.85
Aug 31, 2026
163.30
163.70
160.80
163.10
163.10
0.00%
108,721
0.97
Aug 28, 2026
169.00
169.30
163.00
163.10
163.10
-3.61%
49,884
0.44
Aug 27, 2026
166.30
169.20
165.70
169.20
169.20
+1.99%
112,273
0.98
Aug 26, 2026
166.40
166.80
164.60
165.90
165.90
-0.06%
67,303
0.55
Aug 25, 2026
162.50
166.40
162.50
166.00
166.00
+2.09%
59,289
0.48
Aug 24, 2026
163.00
163.00
160.30
162.60
162.60
-0.49%
66,193
0.53
Aug 21, 2026
162.60
164.00
160.60
163.40
163.40
0.00%
53,626
0.43
Aug 20, 2026
166.30
167.40
162.30
163.40
163.40
-1.03%
94,571
0.76
Aug 19, 2026
164.10
166.70
163.00
165.10
165.10
+0.86%
72,813
0.58
Aug 18, 2026
161.10
164.90
160.00
163.70
163.70
+1.36%
84,590
0.67
Aug 17, 2026
157.40
162.30
157.40
161.50
161.50
+3.53%
81,464
0.64
Aug 14, 2026
157.30
157.30
154.30
156.00
156.00
-0.95%
79,668
0.62
Aug 13, 2026
155.10
157.50
153.90
157.50
157.50
+1.29%
85,759
0.67
Aug 12, 2026
155.50
155.80
153.70
155.50
155.50
+0.06%
101,777
0.80
Aug 11, 2026
158.90
158.90
154.50
155.40
155.40
-1.83%
101,074
0.79
Aug 10, 2026
161.20
162.20
158.30
158.30
158.30
-2.04%
115,723
0.91
Aug 07, 2026
161.30
163.90
160.30
161.60
161.60
-0.19%
107,122
0.85
Aug 06, 2026
161.30
163.00
160.40
161.90
161.90
+1.38%
108,916
0.86
Aug 05, 2026
156.50
159.80
156.10
159.70
159.70
+1.78%
98,502
0.78
Aug 04, 2026
154.10
158.40
154.00
156.90
156.90
+2.48%
127,698
1.00
Aug 03, 2026
164.90
165.20
153.10
153.10
153.10
-8.43%
150,980
1.20
Jul 31, 2026
159.10
174.00
158.20
167.20
167.20
+6.36%
214,745
1.73
Jul 30, 2026
161.80
168.70
157.20
157.20
157.20
-3.97%
225,171
1.85
Jul 29, 2026
161.70
163.70
160.30
163.70
163.70
+2.06%
92,593
0.77
Jul 28, 2026
159.10
162.60
156.70
160.40
160.40
+1.07%
104,720
0.87
Jul 27, 2026
158.80
160.20
158.20
158.70
158.70
+0.19%
91,304
0.76
Jul 24, 2026
157.70
160.90
156.00
158.40
158.40
-2.82%
95,940
0.79
Jul 23, 2026
162.70
163.00
159.80
163.00
163.00
+0.43%
69,032
0.56
Jul 22, 2026
162.20
164.50
162.20
162.30
162.30
+0.06%
71,244
0.58
Jul 21, 2026
161.70
162.80
159.10
162.20
162.20
+0.12%
136,146
1.10
Jul 20, 2026
160.20
162.00
159.20
162.00
162.00
+0.37%
105,156
0.84
Rows: