Want to see FR:IPH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
1.74
1.76
1.67
1.70
1.70
-2.97%
429,379
1.11
Sep 04, 2026
1.77
1.77
1.74
1.75
1.75
-1.46%
245,458
0.64
Sep 03, 2026
1.83
1.84
1.75
1.78
1.78
-1.22%
229,104
0.59
Sep 02, 2026
1.79
1.86
1.77
1.80
1.80
+1.01%
278,416
0.72
Sep 01, 2026
1.86
1.86
1.78
1.78
1.78
-3.36%
431,118
1.13
Aug 31, 2026
1.89
1.90
1.81
1.84
1.84
-1.71%
325,399
0.86
Aug 28, 2026
1.91
1.97
1.87
1.88
1.88
-0.11%
385,563
1.02
Aug 27, 2026
1.86
1.90
1.82
1.88
1.88
+1.84%
194,270
0.51
Aug 26, 2026
1.88
1.90
1.81
1.84
1.84
-1.81%
359,696
0.92
Aug 25, 2026
1.88
1.89
1.84
1.88
1.88
0.00%
245,855
0.63
Aug 24, 2026
1.92
1.93
1.81
1.88
1.88
-1.57%
595,519
1.54
Aug 21, 2026
1.84
1.94
1.80
1.91
1.91
+7.19%
992,954
2.62
Aug 20, 2026
1.80
1.85
1.75
1.78
1.78
-0.22%
471,343
1.25
Aug 19, 2026
1.76
1.81
1.72
1.78
1.78
+0.56%
560,997
1.43
Aug 18, 2026
1.81
1.85
1.76
1.77
1.77
-1.77%
760,073
1.95
Aug 17, 2026
1.93
1.94
1.81
1.81
1.81
-2.80%
1,219,837
3.16
Aug 14, 2026
1.85
1.92
1.75
1.86
1.86
-15.16%
3,265,569
9.27
Aug 13, 2026
2.23
2.33
2.17
2.19
2.19
+0.92%
1,602,968
4.53
Aug 12, 2026
1.96
2.28
1.95
2.17
2.17
+14.21%
2,544,389
6.88
Aug 11, 2026
1.85
1.99
1.77
1.90
1.90
+3.71%
1,384,177
3.59
Aug 10, 2026
1.80
1.95
1.71
1.83
1.83
+21.49%
3,127,770
9.25
Aug 07, 2026
1.52
1.55
1.51
1.51
1.51
-0.92%
144,206
0.43
Aug 06, 2026
1.52
1.55
1.52
1.52
1.52
-0.78%
44,915
0.13
Aug 05, 2026
1.55
1.55
1.51
1.53
1.53
0.00%
63,316
0.19
Aug 04, 2026
1.55
1.55
1.52
1.53
1.53
+0.39%
98,459
0.29
Aug 03, 2026
1.56
1.56
1.52
1.53
1.53
-0.13%
84,761
0.25
Jul 31, 2026
1.59
1.59
1.53
1.53
1.53
-1.67%
76,101
0.22
Jul 30, 2026
1.56
1.58
1.54
1.56
1.56
-1.39%
77,758
0.22
Jul 29, 2026
1.60
1.62
1.57
1.58
1.58
-1.38%
59,914
0.17
Jul 28, 2026
1.63
1.65
1.60
1.60
1.60
-1.23%
101,368
0.28
Jul 27, 2026
1.59
1.64
1.58
1.62
1.62
+2.02%
122,681
0.34
Jul 24, 2026
1.58
1.59
1.56
1.59
1.59
+0.76%
76,720
0.21
Jul 23, 2026
1.56
1.60
1.54
1.58
1.58
+0.90%
84,113
0.23
Jul 22, 2026
1.57
1.58
1.54
1.56
1.56
+0.64%
86,373
0.24
Jul 21, 2026
1.52
1.57
1.50
1.55
1.55
+3.33%
71,522
0.19
Jul 20, 2026
1.54
1.54
1.50
1.50
1.50
-0.40%
76,214
0.20
Jul 17, 2026
1.56
1.56
1.50
1.51
1.51
-3.33%
140,415
0.37
Jul 16, 2026
1.58
1.64
1.53
1.56
1.56
-1.02%
100,672
0.26
Jul 15, 2026
1.58
1.60
1.57
1.58
1.58
-0.63%
61,799
0.15
Jul 14, 2026
1.62
1.62
1.57
1.59
1.59
-1.12%
41,013
0.10
Jul 13, 2026
1.57
1.62
1.56
1.60
1.60
+1.91%
70,086
0.16
Jul 10, 2026
1.60
1.62
1.55
1.57
1.57
-1.13%
124,771
0.29
Jul 09, 2026
1.61
1.61
1.57
1.59
1.59
0.00%
73,838
0.17
Jul 08, 2026
1.63
1.63
1.58
1.59
1.59
-3.52%
151,726
0.34
Jul 07, 2026
1.68
1.72
1.62
1.65
1.65
-3.51%
153,644
0.35
Jul 06, 2026
1.66
1.76
1.63
1.71
1.71
+2.76%
359,452
0.81
Jul 03, 2026
1.61
1.68
1.60
1.66
1.66
+4.00%
299,570
0.68
Jul 02, 2026
1.60
1.62
1.56
1.60
1.60
+0.38%
155,583
0.35
Jul 01, 2026
1.62
1.62
1.56
1.59
1.59
-1.60%
109,825
0.25
Jun 30, 2026
1.60
1.63
1.58
1.62
1.62
+1.00%
131,851
0.30
Rows: