Want to see FR:IMDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
44.30
44.40
44.20
44.30
44.30
0.00%
169
0.28
Sep 10, 2026
44.20
44.30
44.20
44.30
44.30
-0.45%
475
0.80
Sep 09, 2026
45.10
45.10
44.40
44.50
44.50
-1.33%
1,217
2.11
Sep 08, 2026
45.80
45.80
45.10
45.10
45.10
-1.31%
313
0.55
Sep 07, 2026
46.10
46.10
45.70
45.70
45.70
-1.08%
77
0.13
Sep 04, 2026
46.60
46.60
45.80
46.20
46.20
-0.86%
990
1.74
Sep 03, 2026
46.50
46.60
46.50
46.60
46.60
+0.22%
79
0.14
Sep 02, 2026
47.00
47.00
46.50
46.50
46.50
-0.21%
65
0.11
Sep 01, 2026
45.10
47.30
45.10
46.60
46.60
+3.33%
527
0.92
Aug 31, 2026
45.20
45.20
45.10
45.10
45.10
-0.22%
254
0.44
Aug 28, 2026
45.60
46.10
45.00
45.20
45.20
-0.88%
1,270
2.28
Aug 27, 2026
45.60
45.60
45.50
45.60
45.60
0.00%
223
0.39
Aug 26, 2026
45.60
45.60
45.50
45.60
45.60
0.00%
357
0.63
Aug 25, 2026
45.70
47.50
45.60
45.60
45.60
-0.44%
832
1.47
Aug 24, 2026
46.20
46.30
45.80
45.80
45.80
-0.87%
2,143
3.91
Aug 21, 2026
46.20
46.70
46.20
46.20
46.20
-0.65%
1,142
2.15
Aug 20, 2026
47.40
47.40
46.20
46.50
46.50
-1.69%
1,343
2.61
Aug 19, 2026
47.60
47.60
47.10
47.30
47.30
-0.63%
729
1.44
Aug 18, 2026
47.80
47.80
47.40
47.60
47.60
-0.42%
260
0.52
Aug 17, 2026
47.80
47.90
47.40
47.80
47.80
-0.21%
240
0.47
Aug 14, 2026
47.90
47.90
47.50
47.90
47.90
0.00%
470
0.94
Aug 13, 2026
47.90
47.90
47.80
47.90
47.90
0.00%
203
0.41
Aug 12, 2026
47.10
47.90
47.10
47.90
47.90
+1.70%
87
0.17
Aug 11, 2026
47.10
47.30
46.90
47.10
47.10
+0.21%
654
1.30
Aug 10, 2026
47.20
47.70
47.00
47.00
47.00
-0.84%
1,246
2.55
Aug 07, 2026
47.20
47.60
47.20
47.40
47.40
+0.42%
440
0.90
Aug 06, 2026
47.30
47.70
47.20
47.20
47.20
-0.21%
644
1.31
Aug 05, 2026
47.40
47.40
47.30
47.30
47.30
-0.21%
97
0.20
Aug 04, 2026
47.00
47.40
46.90
47.40
47.40
+0.85%
308
0.59
Aug 03, 2026
46.80
47.20
46.80
47.00
47.00
+0.86%
402
0.77
Jul 31, 2026
46.50
46.80
46.20
46.60
46.60
+0.22%
704
1.37
Jul 30, 2026
45.90
46.50
45.90
46.50
46.50
+1.53%
266
0.49
Jul 29, 2026
46.00
46.00
45.60
45.80
45.80
-0.22%
691
1.31
Jul 28, 2026
45.90
46.10
45.00
45.90
45.90
0.00%
2,076
4.13
Jul 27, 2026
46.70
46.80
45.60
45.90
45.90
-1.71%
2,970
6.08
Jul 24, 2026
47.50
47.50
45.90
46.70
46.70
-2.30%
2,327
5.14
Jul 23, 2026
47.80
47.80
47.70
47.80
47.80
0.00%
415
0.93
Jul 22, 2026
47.80
47.90
47.70
47.80
47.80
0.00%
619
1.41
Jul 21, 2026
48.00
48.00
47.80
47.80
47.80
-0.21%
173
0.39
Jul 20, 2026
47.90
48.00
47.90
47.90
47.90
0.00%
906
2.05
Jul 17, 2026
47.90
48.00
47.90
47.90
47.90
-0.21%
253
0.57
Jul 16, 2026
48.00
48.10
48.00
48.00
48.00
0.00%
471
1.07
Jul 15, 2026
47.90
48.00
47.90
48.00
48.00
+0.21%
96
0.22
Jul 14, 2026
47.80
48.00
47.80
47.90
47.90
+0.21%
127
0.29
Jul 13, 2026
47.80
48.00
47.50
47.80
47.80
-0.21%
615
1.41
Jul 10, 2026
47.90
47.90
47.80
47.90
47.90
0.00%
147
0.34
Jul 09, 2026
47.80
47.90
47.10
47.90
47.90
+0.21%
830
1.93
Jul 08, 2026
47.50
48.00
47.50
47.80
47.80
+0.63%
712
1.69
Jul 07, 2026
47.90
47.90
47.50
47.50
47.50
-0.84%
606
1.46
Jul 06, 2026
48.00
48.00
47.90
47.90
47.90
-0.21%
222
0.53
Rows: