Want to see FR:ICAD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
16.25
16.32
15.96
15.97
15.97
-1.36%
124,641
1.18
Sep 29, 2026
16.34
16.37
16.17
16.19
16.19
-0.61%
119,253
1.13
Sep 28, 2026
16.54
16.57
16.29
16.29
16.29
-1.09%
76,414
0.72
Sep 25, 2026
16.70
16.80
16.38
16.47
16.47
-1.08%
144,358
1.35
Sep 24, 2026
16.52
16.80
16.48
16.65
16.65
+0.60%
94,003
0.88
Sep 23, 2026
16.99
16.99
16.55
16.55
16.55
-1.90%
69,365
0.64
Sep 22, 2026
16.76
16.94
16.70
16.87
16.87
+0.72%
72,140
0.66
Sep 21, 2026
16.70
16.83
16.67
16.75
16.75
+0.30%
102,196
0.93
Sep 18, 2026
16.99
16.99
16.68
16.70
16.70
-1.53%
141,407
1.27
Sep 17, 2026
16.87
16.99
16.79
16.96
16.96
+0.59%
89,271
0.79
Sep 16, 2026
16.87
17.00
16.82
16.86
16.86
+0.24%
89,301
0.78
Sep 15, 2026
16.76
16.87
16.72
16.82
16.82
-0.41%
86,261
0.75
Sep 14, 2026
16.88
17.01
16.74
16.89
16.89
-0.35%
99,208
0.86
Sep 11, 2026
17.10
17.12
16.72
16.95
16.95
-0.88%
157,156
1.37
Sep 10, 2026
17.20
17.34
17.10
17.10
17.10
-0.75%
121,526
1.06
Sep 09, 2026
17.33
17.35
17.14
17.23
17.23
-1.20%
89,538
0.78
Sep 08, 2026
17.40
17.44
17.07
17.44
17.44
+0.23%
136,918
1.19
Sep 07, 2026
17.82
17.83
17.39
17.40
17.40
-3.12%
141,197
1.24
Sep 04, 2026
17.90
18.04
17.85
17.96
17.96
+0.67%
72,756
0.63
Sep 03, 2026
17.71
17.89
17.71
17.84
17.84
+0.68%
86,829
0.75
Sep 02, 2026
17.96
17.96
17.72
17.72
17.72
-0.39%
100,372
0.86
Sep 01, 2026
18.19
18.20
17.58
17.79
17.79
-2.20%
186,948
1.62
Aug 31, 2026
18.49
18.49
18.15
18.19
18.19
-1.62%
115,903
1.01
Aug 28, 2026
18.66
18.66
18.39
18.49
18.49
+0.11%
50,621
0.44
Aug 27, 2026
18.71
18.71
18.27
18.47
18.47
-1.70%
115,474
1.00
Aug 26, 2026
18.93
18.99
18.71
18.79
18.79
-0.90%
88,840
0.75
Aug 25, 2026
18.90
18.99
18.76
18.96
18.96
+1.01%
58,999
0.50
Aug 24, 2026
18.94
19.05
18.72
18.77
18.77
-1.11%
89,746
0.75
Aug 21, 2026
18.70
19.00
18.62
18.98
18.98
+1.99%
130,781
1.10
Aug 20, 2026
18.55
18.70
18.53
18.61
18.61
-0.48%
54,605
0.46
Aug 19, 2026
18.73
18.76
18.56
18.70
18.70
-0.16%
90,500
0.76
Aug 18, 2026
19.17
19.17
18.66
18.73
18.73
-2.19%
102,462
0.86
Aug 17, 2026
19.20
19.25
19.05
19.15
19.15
-0.57%
78,770
0.66
Aug 14, 2026
19.26
19.33
19.10
19.26
19.26
-0.26%
78,139
0.66
Aug 13, 2026
19.15
19.36
19.13
19.31
19.31
+0.94%
78,680
0.66
Aug 12, 2026
19.00
19.27
18.98
19.13
19.13
+0.42%
75,107
0.63
Aug 11, 2026
19.03
19.13
18.96
19.05
19.05
+0.11%
73,936
0.62
Aug 10, 2026
19.10
19.19
18.83
19.03
19.03
+0.42%
102,612
0.85
Aug 07, 2026
19.30
19.30
18.85
18.95
18.95
-1.15%
159,966
1.34
Aug 06, 2026
19.43
19.43
19.11
19.17
19.17
-0.62%
83,877
0.70
Aug 05, 2026
19.50
19.51
19.24
19.29
19.29
-1.13%
94,470
0.79
Aug 04, 2026
19.51
19.74
19.47
19.51
19.51
-0.46%
87,067
0.73
Aug 03, 2026
19.39
19.84
19.39
19.60
19.60
+1.29%
175,934
1.49
Jul 31, 2026
19.76
19.97
19.35
19.35
19.35
-1.98%
123,335
1.05
Jul 30, 2026
19.65
19.98
19.63
19.74
19.74
+0.56%
110,756
0.95
Jul 29, 2026
19.57
19.72
19.37
19.63
19.63
+0.56%
101,699
0.88
Jul 28, 2026
19.38
19.60
19.29
19.52
19.52
+0.88%
129,083
1.12
Jul 27, 2026
19.47
19.48
19.23
19.35
19.35
+0.36%
76,895
0.67
Jul 24, 2026
19.18
19.31
19.04
19.28
19.28
+0.78%
77,112
0.67
Jul 23, 2026
19.02
19.32
18.94
19.13
19.13
+0.68%
160,336
1.42
Rows: