Want to see FR:HO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
243.70
244.60
238.30
238.30
238.30
-1.08%
299,303
1.24
Sep 16, 2026
241.50
242.50
237.00
240.90
240.90
+0.42%
303,872
1.22
Sep 15, 2026
230.80
240.00
230.30
239.90
239.90
+4.12%
322,399
1.28
Sep 14, 2026
226.40
232.00
226.30
230.40
230.40
+1.59%
278,680
1.11
Sep 11, 2026
225.20
227.00
223.80
226.80
226.80
+0.76%
318,571
1.27
Sep 10, 2026
226.80
227.20
223.05
225.10
225.10
-0.27%
286,504
1.15
Sep 09, 2026
230.70
230.70
224.90
225.70
225.70
-3.01%
282,709
1.14
Sep 08, 2026
231.10
233.50
229.80
232.70
232.70
+0.52%
194,044
0.78
Sep 07, 2026
233.60
235.80
231.10
231.50
231.50
-0.90%
192,997
0.77
Sep 04, 2026
234.50
236.10
232.30
233.60
233.60
-0.47%
193,826
0.77
Sep 03, 2026
237.00
237.00
233.00
234.70
234.70
-1.01%
183,359
0.73
Sep 02, 2026
239.30
239.70
236.40
237.10
237.10
-0.63%
151,031
0.60
Sep 01, 2026
243.60
243.60
237.10
238.60
238.60
-2.09%
225,301
0.90
Aug 31, 2026
244.60
245.50
243.20
243.70
243.70
-0.41%
390,553
1.57
Aug 28, 2026
248.00
248.40
244.70
244.70
244.70
-0.81%
182,257
0.73
Aug 27, 2026
250.50
251.20
245.40
246.70
246.70
-1.24%
241,836
0.96
Aug 26, 2026
249.00
251.40
246.60
249.80
249.80
-0.08%
168,583
0.66
Aug 25, 2026
252.50
253.30
249.30
250.00
250.00
-0.40%
142,728
0.55
Aug 24, 2026
252.50
254.50
248.90
251.00
251.00
-0.83%
169,999
0.65
Aug 21, 2026
254.00
254.80
251.80
253.10
253.10
-1.17%
177,912
0.68
Aug 20, 2026
259.30
259.40
256.10
256.10
256.10
-1.42%
284,768
1.10
Aug 19, 2026
265.50
267.00
259.60
259.80
259.80
-2.33%
210,435
0.81
Aug 18, 2026
266.20
268.50
263.80
266.00
266.00
-0.34%
223,841
0.86
Aug 17, 2026
269.50
270.70
266.90
266.90
266.90
-1.29%
185,324
0.71
Aug 14, 2026
270.00
273.70
269.80
270.40
270.40
+0.67%
161,809
0.61
Aug 13, 2026
273.00
274.20
268.60
268.60
268.60
-1.21%
218,271
0.82
Aug 12, 2026
268.50
271.90
268.10
271.90
271.90
+1.53%
186,580
0.70
Aug 11, 2026
269.90
271.00
267.00
267.80
267.80
+0.15%
277,976
1.05
Aug 10, 2026
266.00
268.50
263.30
267.40
267.40
+0.98%
136,429
0.51
Aug 07, 2026
265.50
270.40
264.80
264.80
264.80
+0.08%
180,263
0.67
Aug 06, 2026
261.00
268.20
260.50
264.60
264.60
+1.11%
268,193
0.99
Aug 05, 2026
263.00
266.90
261.10
261.70
261.70
-0.27%
242,437
0.90
Aug 04, 2026
256.00
262.40
256.00
262.40
262.40
+3.39%
276,257
1.02
Aug 03, 2026
248.50
255.50
248.30
253.80
253.80
+3.21%
200,490
0.73
Jul 31, 2026
245.70
251.30
244.60
245.90
245.90
+1.07%
261,357
0.96
Jul 30, 2026
245.00
246.00
242.20
243.30
243.30
-0.86%
251,292
0.93
Jul 29, 2026
249.60
251.40
242.20
245.40
245.40
-1.56%
265,101
0.99
Jul 28, 2026
244.40
251.90
244.20
249.30
249.30
+2.42%
442,999
1.67
Jul 27, 2026
242.10
247.10
235.70
243.40
243.40
+2.96%
284,752
1.08
Jul 24, 2026
237.20
238.50
234.10
236.40
236.40
-0.80%
237,968
0.90
Jul 23, 2026
231.50
242.10
229.40
238.30
238.30
+5.07%
433,685
1.67
Jul 22, 2026
225.80
229.30
224.80
226.80
226.80
+0.76%
213,291
0.81
Jul 21, 2026
224.00
227.70
222.20
225.10
225.10
+0.54%
196,966
0.75
Jul 20, 2026
223.80
225.80
222.80
223.90
223.90
+0.36%
169,129
0.64
Jul 17, 2026
219.90
224.55
219.20
223.10
223.10
+1.36%
211,227
0.78
Jul 16, 2026
220.50
221.30
217.70
220.10
220.10
-0.18%
170,222
0.63
Jul 15, 2026
219.20
221.30
216.40
220.50
220.50
+0.23%
193,856
0.71
Jul 14, 2026
219.50
221.40
216.80
220.00
220.00
-0.50%
201,666
0.74
Jul 13, 2026
222.30
222.90
219.40
221.10
221.10
-0.99%
222,180
0.81
Jul 10, 2026
225.90
226.40
220.80
223.30
223.30
-1.54%
189,791
0.69
Rows: