Want to see FR:HCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
3.54
3.54
3.45
3.49
3.49
-1.41%
12,096
1.23
Sep 30, 2026
3.41
3.63
3.41
3.54
3.54
+3.82%
15,720
1.62
Sep 29, 2026
3.44
3.45
3.41
3.41
3.41
-1.16%
7,753
0.79
Sep 28, 2026
3.46
3.46
3.43
3.45
3.45
-0.29%
5,014
0.51
Sep 25, 2026
3.40
3.46
3.40
3.46
3.46
+1.92%
7,059
0.71
Sep 24, 2026
3.43
3.43
3.39
3.39
3.39
-1.17%
9,878
0.98
Sep 23, 2026
3.48
3.48
3.41
3.43
3.43
-1.58%
8,303
0.82
Sep 22, 2026
3.44
3.49
3.44
3.49
3.49
+1.01%
10,331
1.03
Sep 21, 2026
3.51
3.51
3.43
3.45
3.45
-1.85%
21,366
2.15
Sep 18, 2026
3.52
3.55
3.49
3.52
3.52
0.00%
10,245
1.04
Sep 17, 2026
3.59
3.60
3.52
3.52
3.52
-1.95%
10,801
1.07
Sep 16, 2026
3.50
3.59
3.49
3.59
3.59
+2.58%
7,433
0.73
Sep 15, 2026
3.55
3.55
3.49
3.50
3.50
-0.85%
12,933
1.26
Sep 14, 2026
3.61
3.61
3.52
3.53
3.53
-2.22%
14,814
1.46
Sep 11, 2026
3.68
3.68
3.60
3.61
3.61
-1.90%
17,767
1.77
Sep 10, 2026
3.59
3.75
3.58
3.68
3.68
+3.38%
30,248
3.10
Sep 09, 2026
3.51
3.58
3.51
3.56
3.56
-0.14%
12,602
1.28
Sep 08, 2026
3.57
3.58
3.56
3.56
3.56
-0.14%
4,124
0.41
Sep 07, 2026
3.55
3.57
3.53
3.57
3.57
+0.71%
3,868
0.38
Sep 04, 2026
3.51
3.58
3.51
3.54
3.54
+0.71%
7,569
0.75
Sep 03, 2026
3.59
3.59
3.51
3.52
3.52
-1.54%
12,779
1.27
Sep 02, 2026
3.58
3.59
3.55
3.57
3.57
-0.14%
3,720
0.36
Sep 01, 2026
3.60
3.63
3.58
3.58
3.58
-0.69%
9,234
0.88
Aug 31, 2026
3.61
3.63
3.60
3.60
3.60
-0.41%
6,284
0.59
Aug 28, 2026
3.66
3.66
3.62
3.62
3.62
-0.96%
5,890
0.53
Aug 27, 2026
3.66
3.70
3.65
3.65
3.65
-0.27%
7,649
0.66
Aug 26, 2026
3.71
3.71
3.65
3.66
3.66
-1.08%
4,820
0.38
Aug 25, 2026
3.68
3.71
3.66
3.70
3.70
+0.68%
5,724
0.45
Aug 24, 2026
3.68
3.73
3.67
3.68
3.68
+0.14%
8,960
0.69
Aug 21, 2026
3.72
3.72
3.67
3.67
3.67
-1.08%
9,894
0.76
Aug 20, 2026
3.75
3.75
3.71
3.71
3.71
-1.07%
11,374
0.86
Aug 19, 2026
3.75
3.76
3.74
3.75
3.75
+0.13%
1,412
0.11
Aug 18, 2026
3.80
3.80
3.75
3.75
3.75
-1.32%
7,467
0.55
Aug 17, 2026
3.74
3.82
3.74
3.80
3.80
+1.61%
16,208
1.21
Aug 14, 2026
3.82
3.82
3.74
3.74
3.74
-0.40%
4,196
0.31
Aug 13, 2026
3.75
3.80
3.75
3.75
3.75
+0.27%
13,027
0.94
Aug 12, 2026
3.70
3.79
3.70
3.74
3.74
+1.36%
8,307
0.60
Aug 11, 2026
3.67
3.69
3.63
3.69
3.69
+1.10%
13,103
0.96
Aug 10, 2026
3.68
3.69
3.65
3.65
3.65
-1.08%
14,276
1.05
Aug 07, 2026
3.67
3.76
3.63
3.69
3.69
-1.47%
16,234
1.20
Aug 06, 2026
3.76
3.76
3.74
3.75
3.75
-0.40%
7,199
0.53
Aug 05, 2026
3.74
3.76
3.71
3.76
3.76
+0.80%
13,213
0.97
Aug 04, 2026
3.75
3.75
3.73
3.73
3.73
-0.27%
2,619
0.19
Aug 03, 2026
3.69
3.75
3.68
3.74
3.74
+1.63%
14,337
1.01
Jul 31, 2026
3.68
3.71
3.66
3.68
3.68
0.00%
6,101
0.43
Jul 30, 2026
3.66
3.71
3.65
3.68
3.68
+0.96%
10,530
0.73
Jul 29, 2026
3.63
3.65
3.62
3.65
3.65
+0.83%
5,024
0.35
Jul 28, 2026
3.62
3.64
3.60
3.62
3.62
+0.42%
14,981
1.06
Jul 27, 2026
3.65
3.67
3.60
3.60
3.60
-0.96%
18,989
1.35
Jul 24, 2026
3.73
3.74
3.61
3.64
3.64
-2.42%
9,162
0.65
Rows: