Want to see FR:GTT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
216.20
217.40
214.40
214.40
214.40
-0.74%
159,923
1.81
Sep 29, 2026
219.00
219.60
215.20
216.00
216.00
-1.37%
76,919
0.86
Sep 28, 2026
219.20
221.00
218.00
219.00
219.00
+0.09%
72,291
0.80
Sep 25, 2026
223.00
224.00
218.80
218.80
218.80
-2.06%
76,101
0.84
Sep 24, 2026
225.00
225.60
223.20
223.40
223.40
-0.62%
55,919
0.62
Sep 23, 2026
222.00
225.00
220.80
224.80
224.80
+0.99%
73,517
0.79
Sep 22, 2026
223.40
224.60
221.80
222.60
222.60
-0.63%
127,798
1.38
Sep 21, 2026
225.40
225.40
222.40
224.00
224.00
-0.62%
66,782
0.72
Sep 18, 2026
226.00
226.40
222.40
225.40
225.40
-0.70%
130,930
1.41
Sep 17, 2026
221.80
227.00
221.60
227.00
227.00
+2.44%
105,059
1.13
Sep 16, 2026
218.00
223.40
217.20
221.60
221.60
+2.21%
127,420
1.37
Sep 15, 2026
213.60
217.20
213.00
216.80
216.80
+1.40%
91,640
0.99
Sep 14, 2026
216.20
218.00
213.80
213.80
213.80
-1.11%
81,750
0.88
Sep 11, 2026
215.00
218.60
214.40
216.20
216.20
+1.03%
82,102
0.88
Sep 10, 2026
218.20
218.80
213.60
214.00
214.00
-2.19%
83,036
0.88
Sep 09, 2026
219.40
220.00
217.20
218.80
218.80
-0.18%
72,502
0.76
Sep 08, 2026
220.80
221.80
219.20
219.20
219.20
-0.36%
75,077
0.78
Sep 07, 2026
216.60
220.40
216.40
220.00
220.00
+1.76%
91,281
0.96
Sep 04, 2026
213.40
217.80
212.40
216.20
216.20
+3.94%
150,117
1.59
Sep 03, 2026
208.00
211.00
206.40
208.00
208.00
-0.38%
69,038
0.73
Sep 02, 2026
212.40
215.00
208.60
208.80
208.80
-0.95%
143,736
1.53
Sep 01, 2026
210.40
212.40
209.60
210.80
210.80
+0.48%
105,031
1.12
Aug 31, 2026
212.20
213.40
209.60
209.80
209.80
-0.94%
66,359
0.71
Aug 28, 2026
210.00
212.80
208.80
211.80
211.80
+1.83%
100,775
1.08
Aug 27, 2026
205.00
208.80
204.80
208.00
208.00
+0.48%
50,012
0.53
Aug 26, 2026
206.00
208.80
205.80
207.00
207.00
0.00%
89,766
0.95
Aug 25, 2026
202.80
207.00
202.80
207.00
207.00
+2.07%
56,565
0.60
Aug 24, 2026
205.40
206.20
202.60
202.80
202.80
-1.27%
40,070
0.42
Aug 21, 2026
203.80
206.60
202.60
205.40
205.40
+0.39%
79,750
0.84
Aug 20, 2026
204.20
205.00
202.20
204.60
204.60
0.00%
79,194
0.84
Aug 19, 2026
205.80
207.00
204.60
204.60
204.60
-0.29%
70,080
0.74
Aug 18, 2026
208.00
209.40
205.20
205.20
205.20
-0.77%
64,214
0.68
Aug 17, 2026
206.40
208.40
206.40
206.80
206.80
+0.19%
72,685
0.77
Aug 14, 2026
202.40
206.80
202.40
206.40
206.40
+1.98%
67,033
0.70
Aug 13, 2026
202.60
203.20
199.00
202.40
202.40
+0.20%
85,235
0.89
Aug 12, 2026
203.00
204.80
200.40
202.00
202.00
-0.59%
65,846
0.68
Aug 11, 2026
203.80
205.00
203.20
203.20
203.20
+0.10%
79,722
0.83
Aug 10, 2026
197.00
203.00
197.00
203.00
203.00
+3.05%
74,116
0.77
Aug 07, 2026
196.50
198.10
194.10
197.00
197.00
+0.10%
55,640
0.58
Aug 06, 2026
194.90
198.00
194.50
196.80
196.80
+0.92%
73,742
0.77
Aug 05, 2026
197.00
199.50
195.00
195.00
195.00
0.00%
95,494
1.00
Aug 04, 2026
197.40
199.10
194.50
195.00
195.00
-1.17%
75,530
0.79
Aug 03, 2026
197.40
198.40
194.50
197.30
197.30
+0.82%
101,561
1.06
Jul 31, 2026
197.40
198.60
193.90
195.70
195.70
-0.81%
152,222
1.60
Jul 30, 2026
194.90
197.60
193.90
197.30
197.30
+2.33%
93,261
0.98
Jul 29, 2026
191.20
193.60
189.10
192.80
192.80
+3.66%
131,869
1.42
Jul 28, 2026
189.20
191.50
186.00
186.00
186.00
-2.82%
144,191
1.57
Jul 27, 2026
194.00
194.00
190.70
191.40
191.40
-1.85%
98,993
1.09
Jul 24, 2026
195.00
196.80
193.60
195.00
195.00
-0.15%
93,207
1.02
Jul 23, 2026
192.40
195.30
192.20
195.30
195.30
+1.72%
117,374
1.30
Rows: