Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (FR:GTT)
:GTT
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 19, 2025
152.40
157.50
152.40
155.10
155.10
+2.24%
233,960
2.95
Sep 18, 2025
152.90
154.00
150.80
151.70
151.70
-0.20%
106,856
1.35
Sep 17, 2025
153.10
154.40
147.30
152.00
152.00
-3.12%
196,900
2.51
Sep 16, 2025
159.50
160.40
156.80
156.90
156.90
-1.38%
70,475
0.90
Sep 15, 2025
159.60
160.50
158.30
159.10
159.10
0.00%
66,118
0.84
Sep 12, 2025
156.80
159.20
156.10
159.10
159.10
+3.58%
89,536
1.14
Sep 11, 2025
153.00
156.30
152.90
153.60
153.60
+0.39%
59,164
0.74
Sep 10, 2025
153.80
153.80
152.40
153.00
153.00
-0.07%
63,701
0.79
Sep 09, 2025
151.60
153.30
151.40
153.10
153.10
+1.19%
42,082
0.52
Sep 08, 2025
150.50
153.10
150.50
151.30
151.30
+0.60%
96,999
1.20
Sep 05, 2025
153.50
154.40
150.00
150.40
150.40
-2.27%
89,043
1.10
Sep 04, 2025
156.90
157.10
153.90
153.90
153.90
-1.79%
120,285
1.49
Sep 03, 2025
158.00
158.00
155.30
156.70
156.70
-0.63%
60,338
0.74
Sep 02, 2025
159.00
159.90
156.50
157.70
157.70
-0.25%
62,832
0.77
Sep 01, 2025
159.80
159.90
156.90
158.10
158.10
-0.82%
31,012
0.38
Aug 29, 2025
158.10
161.10
158.10
159.40
159.40
+0.89%
79,554
0.96
Aug 28, 2025
157.10
158.40
156.40
158.00
158.00
+0.77%
61,449
0.73
Aug 27, 2025
154.70
157.90
154.60
156.80
156.80
+1.36%
59,477
0.70
Aug 26, 2025
153.60
156.80
148.30
154.70
154.70
-1.53%
201,313
2.44
Aug 25, 2025
158.60
158.80
156.80
157.10
157.10
-0.88%
39,608
0.48
Aug 22, 2025
160.10
160.10
158.50
158.50
158.50
-0.88%
35,960
0.43
Aug 21, 2025
159.30
161.00
159.00
159.90
159.90
+0.82%
44,865
0.53
Aug 20, 2025
159.70
160.00
158.60
158.60
158.60
-0.69%
43,790
0.51
Aug 19, 2025
161.20
161.20
159.50
159.70
159.70
-0.99%
55,657
0.65
Aug 18, 2025
158.40
161.80
157.60
161.30
161.30
+2.35%
67,144
0.77
Aug 15, 2025
159.50
159.80
157.60
157.60
157.60
-1.07%
104,597
1.19
Aug 14, 2025
159.70
160.00
158.10
159.30
159.30
-0.19%
67,022
0.76
Aug 13, 2025
161.60
161.90
159.60
159.60
159.60
-0.93%
48,418
0.55
Aug 12, 2025
162.00
162.10
160.60
161.10
161.10
-0.62%
60,114
0.68
Aug 11, 2025
162.50
162.60
160.80
162.10
162.10
+0.25%
44,659
0.50
Aug 08, 2025
163.00
164.90
161.50
161.70
161.70
-1.16%
79,338
0.89
Aug 07, 2025
166.10
166.20
163.20
163.60
163.60
-1.80%
84,155
0.94
Aug 06, 2025
167.00
168.60
164.90
166.60
166.60
-1.77%
84,655
0.95
Aug 05, 2025
169.90
171.40
169.50
169.60
169.60
+0.65%
92,331
1.03
Aug 04, 2025
167.80
169.60
167.10
168.50
168.50
+1.20%
93,485
1.05
Aug 01, 2025
165.00
166.50
163.60
166.50
166.50
+0.91%
114,456
1.29
Jul 31, 2025
159.70
165.90
158.30
165.00
165.00
+3.25%
109,295
1.24
Jul 30, 2025
167.60
167.60
157.80
159.80
159.80
+0.13%
186,281
2.16
Jul 29, 2025
158.00
160.40
157.50
159.60
159.60
+1.08%
76,634
0.88
Jul 28, 2025
157.90
158.50
157.00
157.90
157.90
+0.38%
71,125
0.82
Jul 25, 2025
158.60
158.60
156.30
157.30
157.30
-1.32%
61,499
0.69
Jul 24, 2025
162.10
162.50
159.20
159.40
159.40
-0.75%
86,463
0.98
Jul 23, 2025
162.50
162.70
160.30
160.60
160.60
-1.05%
70,128
0.79
Jul 22, 2025
164.60
165.20
162.10
162.30
162.30
-1.40%
52,400
0.59
Jul 21, 2025
165.80
166.60
164.60
164.60
164.60
-0.90%
59,032
0.66
Jul 18, 2025
165.80
166.80
164.70
166.10
166.10
+0.79%
64,079
0.71
Jul 17, 2025
165.90
166.10
164.10
164.80
164.80
-0.18%
45,060
0.50
Jul 16, 2025
167.50
168.20
165.10
165.10
165.10
-1.14%
65,846
0.73
Jul 15, 2025
168.10
168.70
166.60
167.00
167.00
-0.30%
54,375
0.59
Jul 14, 2025
170.00
170.10
167.10
167.50
167.50
-1.53%
98,040
1.07
Rows: