Want to see FR:GRVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
14.30
14.60
14.30
14.55
14.55
-1.69%
318
1.17
Oct 29, 2026
14.80
14.80
14.80
14.80
14.80
+0.34%
405
1.48
Oct 28, 2026
14.75
14.75
14.75
14.75
14.75
-0.34%
169
0.61
Oct 27, 2026
14.85
14.85
14.45
14.80
14.80
+1.37%
23
0.08
Oct 26, 2026
15.00
15.00
14.60
14.60
14.60
-2.99%
317
1.14
Oct 23, 2026
15.05
15.05
15.05
15.05
15.05
+0.33%
75
0.27
Oct 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
62
0.21
Oct 21, 2026
15.05
15.20
15.00
15.00
15.00
0.00%
297
1.01
Oct 20, 2026
15.00
15.00
14.90
15.00
15.00
-3.85%
179
0.61
Oct 19, 2026
15.10
15.60
15.00
15.60
15.60
-0.95%
341
1.18
Oct 16, 2026
15.75
15.75
15.75
15.75
15.75
+4.30%
12
0.04
Oct 15, 2026
15.50
15.50
15.10
15.10
15.10
-5.33%
149
0.49
Oct 14, 2026
15.20
15.95
15.20
15.95
15.95
+2.90%
131
0.44
Oct 13, 2026
15.50
15.50
15.20
15.50
15.50
0.00%
197
0.64
Oct 12, 2026
16.75
16.75
15.15
15.50
15.50
-2.82%
240
0.76
Oct 09, 2026
15.05
15.95
15.05
15.95
15.95
+6.33%
170
0.54
Oct 08, 2026
15.95
15.95
15.00
15.00
15.00
-5.96%
347
1.12
Oct 07, 2026
16.00
16.00
15.10
15.95
15.95
+5.63%
77
0.25
Oct 06, 2026
15.45
15.45
15.00
15.10
15.10
-2.27%
310
1.00
Oct 05, 2026
15.70
16.00
15.45
15.45
15.45
-0.32%
288
0.95
Oct 02, 2026
16.00
16.00
15.50
15.50
15.50
-6.06%
241
0.80
Oct 01, 2026
15.85
16.50
15.80
16.50
16.50
+3.77%
106
0.35
Sep 30, 2026
16.85
16.85
15.90
15.90
15.90
-1.55%
333
1.11
Sep 29, 2026
16.85
16.85
16.15
16.15
16.15
+0.31%
18
0.06
Sep 28, 2026
16.50
16.50
16.10
16.10
16.10
-5.29%
642
1.93
Sep 25, 2026
16.95
17.00
16.95
17.00
17.00
+0.59%
50
0.15
Sep 24, 2026
16.60
16.90
16.60
16.90
16.90
-0.29%
53
0.16
Sep 23, 2026
16.95
16.95
16.60
16.95
16.95
0.00%
0
0.00
Sep 22, 2026
17.00
17.00
16.60
16.95
16.95
+2.73%
33
0.10
Sep 21, 2026
16.55
16.95
16.50
16.50
16.50
0.00%
526
1.58
Sep 18, 2026
16.95
17.15
16.50
16.50
16.50
-3.79%
391
1.19
Sep 17, 2026
16.90
17.20
16.90
17.15
17.15
-0.29%
288
0.89
Sep 16, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
375
1.17
Sep 15, 2026
17.20
17.20
16.95
17.20
17.20
-0.58%
343
1.09
Sep 14, 2026
17.30
17.55
17.30
17.30
17.30
-1.42%
550
1.78
Sep 11, 2026
17.30
17.55
17.30
17.55
17.55
+1.45%
92
0.30
Sep 10, 2026
17.40
17.55
17.30
17.30
17.30
-0.57%
480
1.58
Sep 09, 2026
17.40
17.55
17.40
17.40
17.40
0.00%
329
1.09
Sep 08, 2026
17.40
17.65
17.40
17.40
17.40
0.00%
0
0.00
Sep 07, 2026
17.70
17.70
17.40
17.40
17.40
-2.52%
49
0.16
Sep 04, 2026
17.85
17.85
17.50
17.85
17.85
+2.59%
106
0.34
Sep 03, 2026
17.40
17.45
17.40
17.40
17.40
-0.57%
462
1.43
Sep 02, 2026
17.45
17.60
17.45
17.50
17.50
-0.57%
390
1.19
Sep 01, 2026
17.50
17.65
17.50
17.60
17.60
-0.28%
239
0.72
Aug 31, 2026
18.05
18.05
17.65
17.65
17.65
-2.75%
318
0.95
Aug 28, 2026
18.00
18.15
17.60
18.15
18.15
+0.83%
235
0.70
Aug 27, 2026
17.50
18.00
17.50
18.00
18.00
-0.83%
116
0.34
Aug 26, 2026
17.95
18.15
17.95
18.15
18.15
+1.11%
400
1.20
Aug 25, 2026
18.05
18.05
17.35
17.95
17.95
-1.10%
395
1.19
Aug 24, 2026
17.85
18.25
17.80
18.15
18.15
+0.83%
586
1.79
Rows: