Want to see FR:GRVO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
17.30
17.55
17.30
17.55
17.55
+1.45%
92
0.30
Sep 10, 2026
17.40
17.55
17.30
17.30
17.30
-0.57%
480
1.58
Sep 09, 2026
17.40
17.55
17.40
17.40
17.40
0.00%
329
1.09
Sep 08, 2026
17.40
17.65
17.40
17.40
17.40
0.00%
0
0.00
Sep 07, 2026
17.70
17.70
17.40
17.40
17.40
-2.52%
49
0.16
Sep 04, 2026
17.85
17.85
17.50
17.85
17.85
+2.59%
106
0.34
Sep 03, 2026
17.40
17.45
17.40
17.40
17.40
-0.57%
462
1.43
Sep 02, 2026
17.45
17.60
17.45
17.50
17.50
-0.57%
390
1.19
Sep 01, 2026
17.50
17.65
17.50
17.60
17.60
-0.28%
239
0.72
Aug 31, 2026
18.05
18.05
17.65
17.65
17.65
-2.75%
318
0.95
Aug 28, 2026
18.00
18.15
17.60
18.15
18.15
+0.83%
235
0.70
Aug 27, 2026
17.50
18.00
17.50
18.00
18.00
-0.83%
116
0.34
Aug 26, 2026
17.95
18.15
17.95
18.15
18.15
+1.11%
400
1.20
Aug 25, 2026
18.05
18.05
17.35
17.95
17.95
-1.10%
395
1.19
Aug 24, 2026
17.85
18.25
17.80
18.15
18.15
+0.83%
586
1.79
Aug 21, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
53
0.16
Aug 20, 2026
18.30
18.30
18.00
18.00
18.00
-1.64%
34
0.10
Aug 19, 2026
18.30
18.30
18.30
18.30
18.30
+1.67%
95
0.29
Aug 18, 2026
18.30
18.30
18.00
18.00
18.00
0.00%
77
0.11
Aug 17, 2026
18.50
18.50
18.00
18.00
18.00
-1.91%
822
1.23
Aug 14, 2026
18.45
18.50
17.85
18.35
18.35
+2.80%
269
0.40
Aug 13, 2026
18.95
18.95
17.60
17.85
17.85
-5.80%
1,203
1.84
Aug 12, 2026
17.35
18.95
17.35
18.95
18.95
+8.29%
1,145
1.78
Aug 11, 2026
17.35
17.50
17.30
17.50
17.50
-0.57%
713
1.13
Aug 10, 2026
17.25
17.60
17.25
17.60
17.60
+0.57%
55
0.09
Aug 07, 2026
17.50
17.50
17.30
17.50
17.50
+1.45%
46
0.07
Aug 06, 2026
17.25
17.25
17.10
17.25
17.25
+0.29%
30
0.05
Aug 05, 2026
17.40
17.95
17.20
17.20
17.20
-1.15%
670
1.07
Aug 04, 2026
17.55
17.55
17.40
17.40
17.40
-1.42%
26
0.04
Aug 03, 2026
17.50
17.65
17.40
17.65
17.65
-1.12%
511
0.81
Jul 31, 2026
17.50
17.85
17.30
17.85
17.85
0.00%
481
0.77
Jul 30, 2026
17.50
17.85
17.50
17.85
17.85
+2.00%
84
0.13
Jul 29, 2026
17.55
17.55
17.50
17.50
17.50
0.00%
200
0.32
Jul 28, 2026
18.05
18.05
17.50
17.50
17.50
0.00%
203
0.33
Jul 27, 2026
18.40
18.40
17.50
17.50
17.50
-0.57%
1,157
1.92
Jul 24, 2026
17.70
17.70
17.60
17.60
17.60
-1.12%
50
0.08
Jul 23, 2026
17.80
17.80
17.80
17.80
17.80
-1.11%
181
0.30
Jul 22, 2026
18.00
18.00
18.00
18.00
18.00
-0.83%
60
0.10
Jul 21, 2026
18.15
18.15
18.15
18.15
18.15
+3.13%
50
0.08
Jul 20, 2026
17.65
18.25
17.60
17.60
17.60
-3.56%
898
1.44
Jul 17, 2026
18.25
18.25
18.25
18.25
18.25
+3.40%
28
0.04
Jul 16, 2026
18.20
18.25
17.65
17.65
17.65
-0.28%
538
0.86
Jul 15, 2026
17.70
17.70
17.70
17.70
17.70
0.00%
903
1.48
Jul 14, 2026
17.70
17.70
17.70
17.70
17.70
-1.39%
31
0.05
Jul 13, 2026
18.25
18.25
17.65
17.95
17.95
-1.64%
87
0.14
Jul 10, 2026
17.85
18.25
17.60
18.25
18.25
-1.62%
183
0.30
Jul 09, 2026
17.75
18.55
17.75
18.55
18.55
-0.54%
123
0.20
Jul 08, 2026
18.65
18.65
18.65
18.65
18.65
+1.63%
24
0.04
Jul 07, 2026
18.65
18.65
18.35
18.35
18.35
+0.82%
37
0.06
Jul 06, 2026
18.15
18.20
17.75
18.20
18.20
+0.28%
378
0.62
Rows: