Want to see FR:GNFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
14.04
14.50
12.84
13.02
13.02
-4.96%
424,279
1.15
Sep 10, 2026
12.50
13.74
12.47
13.70
13.70
+11.38%
475,388
1.29
Sep 09, 2026
13.00
13.20
12.30
12.30
12.30
-6.11%
255,773
0.69
Sep 08, 2026
13.50
13.50
12.56
13.10
13.10
-3.53%
372,470
1.01
Sep 07, 2026
13.62
13.74
13.36
13.58
13.58
-1.45%
160,877
0.44
Sep 04, 2026
14.08
14.08
13.66
13.78
13.78
-0.58%
127,027
0.34
Sep 03, 2026
14.22
14.58
13.74
13.86
13.86
-2.67%
225,236
0.60
Sep 02, 2026
14.10
14.84
14.06
14.24
14.24
+0.85%
195,719
0.51
Sep 01, 2026
14.14
14.18
13.84
14.12
14.12
-0.14%
146,344
0.38
Aug 31, 2026
14.32
14.32
13.92
14.14
14.14
-1.67%
264,283
0.68
Aug 28, 2026
14.52
14.98
14.32
14.38
14.38
-0.96%
294,675
0.77
Aug 27, 2026
14.28
14.68
14.28
14.52
14.52
+2.11%
171,883
0.45
Aug 26, 2026
14.32
14.74
14.20
14.22
14.22
-0.56%
246,222
0.64
Aug 25, 2026
14.06
14.30
13.94
14.30
14.30
+2.88%
190,089
0.49
Aug 24, 2026
14.34
14.34
13.56
13.90
13.90
-3.61%
227,083
0.59
Aug 21, 2026
14.12
14.46
13.90
14.42
14.42
+2.27%
206,111
0.54
Aug 20, 2026
14.48
14.82
13.98
14.10
14.10
-2.08%
307,015
0.80
Aug 19, 2026
13.72
14.50
13.60
14.40
14.40
+4.96%
410,201
1.08
Aug 18, 2026
13.82
14.20
13.66
13.72
13.72
-1.15%
203,967
0.54
Aug 17, 2026
13.20
14.06
13.20
13.88
13.88
+6.61%
404,952
1.09
Aug 14, 2026
13.22
13.46
12.96
13.02
13.02
-2.54%
137,537
0.37
Aug 13, 2026
13.16
13.64
13.08
13.36
13.36
+1.83%
134,532
0.36
Aug 12, 2026
12.98
13.34
12.74
13.12
13.12
+1.23%
175,020
0.47
Aug 11, 2026
13.08
13.32
12.88
12.96
12.96
-2.11%
243,265
0.65
Aug 10, 2026
14.00
14.08
13.10
13.24
13.24
-3.07%
390,348
1.06
Aug 07, 2026
13.72
14.24
13.66
13.66
13.66
-0.44%
165,976
0.45
Aug 06, 2026
14.00
14.02
13.56
13.72
13.72
-2.56%
263,306
0.71
Aug 05, 2026
14.36
14.66
14.00
14.08
14.08
-1.54%
237,999
0.65
Aug 04, 2026
14.06
14.34
13.58
14.30
14.30
+1.85%
360,997
0.99
Aug 03, 2026
15.00
15.20
13.76
14.04
14.04
-4.23%
614,321
1.71
Jul 31, 2026
14.10
15.48
14.10
14.66
14.66
+4.71%
1,052,589
3.07
Jul 30, 2026
13.44
14.08
13.28
14.00
14.00
+3.09%
472,097
1.40
Jul 29, 2026
13.20
13.70
12.98
13.58
13.58
+2.88%
221,321
0.66
Jul 28, 2026
13.50
13.62
12.94
13.20
13.20
-3.23%
309,495
0.93
Jul 27, 2026
13.46
13.96
13.46
13.64
13.64
+1.49%
267,519
0.80
Jul 24, 2026
13.16
13.52
13.06
13.44
13.44
+0.75%
116,518
0.35
Jul 23, 2026
13.18
13.34
12.92
13.34
13.34
+0.91%
188,380
0.57
Jul 22, 2026
14.00
14.00
12.96
13.22
13.22
-5.97%
511,858
1.57
Jul 21, 2026
13.60
14.16
13.50
14.06
14.06
+3.69%
463,717
1.42
Jul 20, 2026
12.80
13.88
12.72
13.56
13.56
+5.12%
393,303
1.22
Jul 17, 2026
12.80
13.00
12.34
12.90
12.90
-0.77%
264,455
0.82
Jul 16, 2026
13.56
13.78
12.82
13.00
13.00
-4.41%
322,872
1.01
Jul 15, 2026
13.00
13.64
12.78
13.60
13.60
+4.62%
288,369
0.90
Jul 14, 2026
13.50
13.50
12.76
13.00
13.00
-3.70%
284,717
0.89
Jul 13, 2026
14.00
14.26
13.08
13.50
13.50
-1.75%
610,685
1.95
Jul 10, 2026
13.70
14.00
13.46
13.74
13.74
-0.29%
345,417
1.09
Jul 09, 2026
13.32
14.02
13.12
13.78
13.78
+0.15%
426,540
1.36
Jul 08, 2026
13.50
14.32
13.42
13.76
13.76
+2.23%
604,656
1.94
Jul 07, 2026
13.20
13.52
12.94
13.46
13.46
+0.45%
433,512
1.41
Jul 06, 2026
13.20
13.56
12.32
13.40
13.40
+3.55%
859,660
2.85
Rows: