Want to see FR:GNFT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
11.48
11.72
10.74
10.86
10.86
-4.74%
226,946
0.65
Oct 29, 2026
11.26
11.50
11.04
11.40
11.40
-0.52%
356,038
1.01
Oct 28, 2026
10.94
11.70
10.58
11.46
11.46
+8.32%
708,392
1.97
Oct 27, 2026
9.00
10.94
8.93
10.58
10.58
+20.78%
1,035,543
2.95
Oct 26, 2026
8.74
9.04
8.59
8.76
8.76
+1.04%
202,679
0.58
Oct 23, 2026
8.85
8.93
8.47
8.67
8.67
-2.47%
167,768
0.48
Oct 22, 2026
9.45
9.55
8.70
8.89
8.89
-4.10%
406,182
1.16
Oct 21, 2026
9.09
9.30
8.85
9.27
9.27
+3.00%
304,234
0.87
Oct 20, 2026
8.27
9.09
8.20
9.00
9.00
+8.30%
288,689
0.83
Oct 19, 2026
8.38
8.40
8.11
8.31
8.31
-1.07%
193,353
0.55
Oct 16, 2026
8.29
8.56
8.14
8.40
8.40
+3.19%
245,172
0.69
Oct 15, 2026
7.75
8.16
7.72
8.14
8.14
+3.96%
237,157
0.66
Oct 14, 2026
7.86
8.00
7.73
7.83
7.83
-0.76%
291,962
0.82
Oct 13, 2026
8.32
8.40
7.88
7.89
7.89
-6.18%
340,659
0.96
Oct 12, 2026
8.48
8.68
8.35
8.41
8.41
+1.57%
322,623
0.91
Oct 09, 2026
8.35
8.66
8.15
8.28
8.28
-0.60%
376,719
1.06
Oct 08, 2026
8.94
8.94
8.33
8.33
8.33
-8.66%
509,932
1.43
Oct 07, 2026
9.15
9.31
8.92
9.12
9.12
-1.94%
239,980
0.67
Oct 06, 2026
9.59
9.62
9.18
9.30
9.30
+0.76%
265,341
0.74
Oct 05, 2026
9.00
9.27
8.82
9.23
9.23
+1.43%
361,176
0.99
Oct 02, 2026
9.35
9.42
9.00
9.10
9.10
-3.60%
287,895
0.79
Oct 01, 2026
9.87
9.91
9.34
9.44
9.44
-4.84%
402,120
1.08
Sep 30, 2026
9.52
10.12
9.25
9.92
9.92
+4.64%
504,124
1.28
Sep 29, 2026
10.16
10.26
9.34
9.48
9.48
-3.66%
976,061
2.56
Sep 28, 2026
8.87
9.97
8.85
9.84
9.84
+10.31%
1,055,339
2.86
Sep 25, 2026
8.96
9.02
8.66
8.92
8.92
-1.44%
916,352
2.56
Sep 24, 2026
10.12
10.12
9.05
9.05
9.05
-11.27%
947,432
2.72
Sep 23, 2026
10.18
10.60
10.10
10.20
10.20
-2.11%
468,484
1.35
Sep 22, 2026
10.64
10.74
10.28
10.42
10.42
-4.05%
433,822
1.23
Sep 21, 2026
11.52
11.60
10.74
10.86
10.86
-6.06%
460,995
1.31
Sep 18, 2026
11.74
11.88
11.48
11.56
11.56
-1.70%
260,172
0.74
Sep 17, 2026
12.10
12.10
11.66
11.76
11.76
-2.00%
158,472
0.45
Sep 16, 2026
11.74
12.16
11.68
12.00
12.00
+2.04%
246,907
0.69
Sep 15, 2026
12.54
12.64
11.66
11.76
11.76
-5.77%
367,572
1.01
Sep 14, 2026
12.90
13.16
12.44
12.48
12.48
-4.15%
281,734
0.77
Sep 11, 2026
14.04
14.50
12.84
13.02
13.02
-4.96%
424,279
1.15
Sep 10, 2026
12.50
13.74
12.47
13.70
13.70
+11.38%
475,388
1.29
Sep 09, 2026
13.00
13.20
12.30
12.30
12.30
-6.11%
255,773
0.69
Sep 08, 2026
13.50
13.50
12.56
13.10
13.10
-3.53%
372,470
1.01
Sep 07, 2026
13.62
13.74
13.36
13.58
13.58
-1.45%
160,877
0.44
Sep 04, 2026
14.08
14.08
13.66
13.78
13.78
-0.58%
127,027
0.34
Sep 03, 2026
14.22
14.58
13.74
13.86
13.86
-2.67%
225,236
0.60
Sep 02, 2026
14.10
14.84
14.06
14.24
14.24
+0.85%
195,719
0.51
Sep 01, 2026
14.14
14.18
13.84
14.12
14.12
-0.14%
146,344
0.38
Aug 31, 2026
14.32
14.32
13.92
14.14
14.14
-1.67%
264,283
0.68
Aug 28, 2026
14.52
14.98
14.32
14.38
14.38
-0.96%
294,675
0.77
Aug 27, 2026
14.28
14.68
14.28
14.52
14.52
+2.11%
171,883
0.45
Aug 26, 2026
14.32
14.74
14.20
14.22
14.22
-0.56%
246,222
0.64
Aug 25, 2026
14.06
14.30
13.94
14.30
14.30
+2.88%
190,089
0.49
Aug 24, 2026
14.34
14.34
13.56
13.90
13.90
-3.61%
227,083
0.59
Rows: